Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.0500 USD |
11.2018 USDC |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0400 USD |
| 2021-06-20 |
1.0750 USD |
0.3048 USDC |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2021-06-19 |
1.0605 USD |
184.0824 USDC |
1.0605 USD |
1.0404 USD |
1.0807 USD |
1.0750 USD |
| 2021-06-18 |
1.0380 USD |
53.8984 USDC |
1.0380 USD |
1.0220 USD |
1.0539 USD |
1.0220 USD |
| 2021-06-17 |
1.0346 USD |
54.4791 USDC |
1.0346 USD |
1.0153 USD |
1.0539 USD |
1.0539 USD |
| 2021-06-16 |
1.0405 USD |
378.3901 USDC |
1.0405 USD |
1.0152 USD |
1.0658 USD |
1.0450 USD |
| 2021-06-15 |
1.0630 USD |
12.2299 USDC |
1.0630 USD |
1.0450 USD |
1.0810 USD |
1.0450 USD |
| 2021-06-14 |
1.0625 USD |
114.5308 USDC |
1.0625 USD |
1.0440 USD |
1.0810 USD |
1.0450 USD |
| 2021-06-13 |
1.0498 USD |
1,393.4365 USDC |
1.0498 USD |
1.0440 USD |
1.0556 USD |
1.0556 USD |
| 2021-06-12 |
1.0505 USD |
1,969.9261 USDC |
1.0505 USD |
1.0353 USD |
1.0657 USD |
1.0440 USD |
| 2021-06-11 |
1.0262 USD |
251.5175 USDC |
1.0262 USD |
1.0171 USD |
1.0353 USD |
1.0353 USD |
| 2021-06-10 |
1.0166 USD |
144.8220 USDC |
1.0166 USD |
1.0165 USD |
1.0166 USD |
1.0166 USD |
| 2021-06-09 |
1.0201 USD |
1,899.1402 USDC |
1.0201 USD |
1.0151 USD |
1.0250 USD |
1.0152 USD |
| 2021-06-08 |
1.0298 USD |
13,835.4764 USDC |
1.0298 USD |
1.0096 USD |
1.0500 USD |
1.0300 USD |
| 2021-06-07 |
1.0146 USD |
670.5487 USDC |
1.0146 USD |
1.0100 USD |
1.0191 USD |
1.0100 USD |
| 2021-06-06 |
1.0151 USD |
8,249.2001 USDC |
1.0151 USD |
0.9902 USD |
1.0400 USD |
1.0150 USD |
| 2021-06-05 |
1.0478 USD |
62.2365 USDC |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0400 USD |
| 2021-06-04 |
1.0474 USD |
20.4346 USDC |
1.0474 USD |
1.0353 USD |
1.0595 USD |
1.0440 USD |
| 2021-06-03 |
1.0566 USD |
712.8059 USDC |
1.0566 USD |
1.0220 USD |
1.0911 USD |
1.0220 USD |
| 2021-06-02 |
1.0770 USD |
160.3424 USDC |
1.0770 USD |
1.0440 USD |
1.1100 USD |
1.0440 USD |
| 2021-06-01 |
1.0500 USD |
0.0004 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-05-31 |
1.0479 USD |
153.1595 USDC |
1.0479 USD |
1.0300 USD |
1.0657 USD |
1.0657 USD |
| 2021-05-30 |
1.0549 USD |
38.7880 USDC |
1.0549 USD |
1.0440 USD |
1.0657 USD |
1.0440 USD |
| 2021-05-29 |
1.0479 USD |
330.6567 USDC |
1.0479 USD |
1.0300 USD |
1.0657 USD |
1.0580 USD |
| 2021-05-28 |
1.0525 USD |
49.6234 USDC |
1.0525 USD |
1.0400 USD |
1.0650 USD |
1.0450 USD |
| 2021-05-27 |
1.0670 USD |
132.1249 USDC |
1.0670 USD |
1.0440 USD |
1.0900 USD |
1.0700 USD |
| 2021-05-26 |
1.0505 USD |
497.9843 USDC |
1.0505 USD |
1.0353 USD |
1.0657 USD |
1.0440 USD |
| 2021-05-25 |
1.0782 USD |
338.8450 USDC |
1.0782 USD |
1.0400 USD |
1.1165 USD |
1.0400 USD |
| 2021-05-24 |
1.0657 USD |
2,356.4944 USDC |
1.0657 USD |
1.0353 USD |
1.0961 USD |
1.0450 USD |
| 2021-05-23 |
1.0554 USD |
51.7032 USDC |
1.0554 USD |
1.0400 USD |
1.0708 USD |
1.0440 USD |
| 2021-05-22 |
1.0645 USD |
10,042.1729 USDC |
1.0645 USD |
1.0440 USD |
1.0851 USD |
1.0480 USD |
| 2021-05-21 |
1.0527 USD |
7,296.9398 USDC |
1.0527 USD |
1.0353 USD |
1.0700 USD |
1.0600 USD |
| 2021-05-20 |
1.0476 USD |
2,424.2922 USDC |
1.0476 USD |
1.0353 USD |
1.0600 USD |
1.0440 USD |
| 2021-05-19 |
1.0326 USD |
807.9116 USDC |
1.0326 USD |
1.0111 USD |
1.0540 USD |
1.0413 USD |
| 2021-05-18 |
1.0317 USD |
435.6945 USDC |
1.0317 USD |
1.0135 USD |
1.0500 USD |
1.0500 USD |
| 2021-05-17 |
1.0318 USD |
856.4813 USDC |
1.0318 USD |
1.0135 USD |
1.0500 USD |
1.0290 USD |
| 2021-05-16 |
1.0247 USD |
294.4118 USDC |
1.0247 USD |
1.0112 USD |
1.0382 USD |
1.0380 USD |
| 2021-05-15 |
1.0258 USD |
82.7709 USDC |
1.0258 USD |
1.0112 USD |
1.0404 USD |
1.0112 USD |
| 2021-05-14 |
1.0302 USD |
3.9635 USDC |
1.0302 USD |
1.0200 USD |
1.0404 USD |
1.0200 USD |
| 2021-05-13 |
1.0251 USD |
2,733.4189 USDC |
1.0251 USD |
1.0001 USD |
1.0500 USD |
1.0250 USD |
| 2021-05-12 |
1.0107 USD |
700.6987 USDC |
1.0107 USD |
0.9915 USD |
1.0299 USD |
1.0299 USD |
| 2021-05-11 |
0.9951 USD |
3,509.3823 USDC |
0.9951 USD |
0.9801 USD |
1.0100 USD |
1.0096 USD |
| 2021-05-10 |
1.0125 USD |
1,105.9328 USDC |
1.0125 USD |
0.9850 USD |
1.0400 USD |
0.9850 USD |
| 2021-05-09 |
1.0275 USD |
604.6675 USDC |
1.0275 USD |
1.0150 USD |
1.0400 USD |
1.0400 USD |
| 2021-05-08 |
1.0051 USD |
2,211.1298 USDC |
1.0051 USD |
0.9951 USD |
1.0151 USD |
1.0150 USD |
| 2021-05-07 |
1.0051 USD |
2,911.4720 USDC |
1.0051 USD |
0.9951 USD |
1.0151 USD |
0.9951 USD |
| 2021-05-06 |
1.0106 USD |
90.1163 USDC |
1.0106 USD |
1.0011 USD |
1.0201 USD |
1.0011 USD |
| 2021-05-05 |
1.0231 USD |
6,491.0257 USDC |
1.0231 USD |
1.0011 USD |
1.0450 USD |
1.0050 USD |
| 2021-05-04 |
1.0254 USD |
321.9082 USDC |
1.0254 USD |
1.0056 USD |
1.0452 USD |
1.0450 USD |
| 2021-05-03 |
1.0308 USD |
517.3888 USDC |
1.0308 USD |
1.0056 USD |
1.0560 USD |
1.0056 USD |