Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1.0549 USD |
38.7880 USDC |
1.0549 USD |
1.0440 USD |
1.0657 USD |
1.0440 USD |
| 2021-05-29 |
1.0479 USD |
330.6567 USDC |
1.0479 USD |
1.0300 USD |
1.0657 USD |
1.0580 USD |
| 2021-05-28 |
1.0525 USD |
49.6234 USDC |
1.0525 USD |
1.0400 USD |
1.0650 USD |
1.0450 USD |
| 2021-05-27 |
1.0670 USD |
132.1249 USDC |
1.0670 USD |
1.0440 USD |
1.0900 USD |
1.0700 USD |
| 2021-05-26 |
1.0505 USD |
497.9843 USDC |
1.0505 USD |
1.0353 USD |
1.0657 USD |
1.0440 USD |
| 2021-05-25 |
1.0782 USD |
338.8450 USDC |
1.0782 USD |
1.0400 USD |
1.1165 USD |
1.0400 USD |
| 2021-05-24 |
1.0657 USD |
2,356.4944 USDC |
1.0657 USD |
1.0353 USD |
1.0961 USD |
1.0450 USD |
| 2021-05-23 |
1.0554 USD |
51.7032 USDC |
1.0554 USD |
1.0400 USD |
1.0708 USD |
1.0440 USD |
| 2021-05-22 |
1.0645 USD |
10,042.1729 USDC |
1.0645 USD |
1.0440 USD |
1.0851 USD |
1.0480 USD |
| 2021-05-21 |
1.0527 USD |
7,296.9398 USDC |
1.0527 USD |
1.0353 USD |
1.0700 USD |
1.0600 USD |
| 2021-05-20 |
1.0476 USD |
2,424.2922 USDC |
1.0476 USD |
1.0353 USD |
1.0600 USD |
1.0440 USD |
| 2021-05-19 |
1.0326 USD |
807.9116 USDC |
1.0326 USD |
1.0111 USD |
1.0540 USD |
1.0413 USD |
| 2021-05-18 |
1.0317 USD |
435.6945 USDC |
1.0317 USD |
1.0135 USD |
1.0500 USD |
1.0500 USD |
| 2021-05-17 |
1.0318 USD |
856.4813 USDC |
1.0318 USD |
1.0135 USD |
1.0500 USD |
1.0290 USD |
| 2021-05-16 |
1.0247 USD |
294.4118 USDC |
1.0247 USD |
1.0112 USD |
1.0382 USD |
1.0380 USD |
| 2021-05-15 |
1.0258 USD |
82.7709 USDC |
1.0258 USD |
1.0112 USD |
1.0404 USD |
1.0112 USD |
| 2021-05-14 |
1.0302 USD |
3.9635 USDC |
1.0302 USD |
1.0200 USD |
1.0404 USD |
1.0200 USD |
| 2021-05-13 |
1.0251 USD |
2,733.4189 USDC |
1.0251 USD |
1.0001 USD |
1.0500 USD |
1.0250 USD |
| 2021-05-12 |
1.0107 USD |
700.6987 USDC |
1.0107 USD |
0.9915 USD |
1.0299 USD |
1.0299 USD |
| 2021-05-11 |
0.9951 USD |
3,509.3823 USDC |
0.9951 USD |
0.9801 USD |
1.0100 USD |
1.0096 USD |
| 2021-05-10 |
1.0125 USD |
1,105.9328 USDC |
1.0125 USD |
0.9850 USD |
1.0400 USD |
0.9850 USD |
| 2021-05-09 |
1.0275 USD |
604.6675 USDC |
1.0275 USD |
1.0150 USD |
1.0400 USD |
1.0400 USD |
| 2021-05-08 |
1.0051 USD |
2,211.1298 USDC |
1.0051 USD |
0.9951 USD |
1.0151 USD |
1.0150 USD |
| 2021-05-07 |
1.0051 USD |
2,911.4720 USDC |
1.0051 USD |
0.9951 USD |
1.0151 USD |
0.9951 USD |
| 2021-05-06 |
1.0106 USD |
90.1163 USDC |
1.0106 USD |
1.0011 USD |
1.0201 USD |
1.0011 USD |
| 2021-05-05 |
1.0231 USD |
6,491.0257 USDC |
1.0231 USD |
1.0011 USD |
1.0450 USD |
1.0050 USD |
| 2021-05-04 |
1.0254 USD |
321.9082 USDC |
1.0254 USD |
1.0056 USD |
1.0452 USD |
1.0450 USD |
| 2021-05-03 |
1.0308 USD |
517.3888 USDC |
1.0308 USD |
1.0056 USD |
1.0560 USD |
1.0056 USD |
| 2021-05-02 |
1.0357 USD |
393.2205 USDC |
1.0357 USD |
1.0056 USD |
1.0658 USD |
1.0056 USD |
| 2021-05-01 |
1.0385 USD |
0.0030 USDC |
1.0385 USD |
1.0264 USD |
1.0505 USD |
1.0505 USD |
| 2021-04-30 |
1.0501 USD |
3,917.7680 USDC |
1.0501 USD |
1.0040 USD |
1.0962 USD |
1.0252 USD |
| 2021-04-29 |
1.0510 USD |
178.2075 USDC |
1.0510 USD |
1.0210 USD |
1.0810 USD |
1.0596 USD |
| 2021-04-28 |
1.0759 USD |
0.0000 USDC |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-04-27 |
1.0505 USD |
878.8869 USDC |
1.0505 USD |
1.0200 USD |
1.0810 USD |
1.0759 USD |
| 2021-04-26 |
1.0599 USD |
462.0342 USDC |
1.0599 USD |
1.0440 USD |
1.0759 USD |
1.0500 USD |
| 2021-04-25 |
1.0701 USD |
2,279.4764 USDC |
1.0701 USD |
1.0440 USD |
1.0962 USD |
1.0440 USD |
| 2021-04-24 |
1.0605 USD |
151.7730 USDC |
1.0605 USD |
1.0350 USD |
1.0861 USD |
1.0539 USD |
| 2021-04-23 |
1.0670 USD |
234.4789 USDC |
1.0670 USD |
1.0450 USD |
1.0889 USD |
1.0861 USD |
| 2021-04-22 |
1.0500 USD |
11.0030 USDC |
1.0500 USD |
1.0350 USD |
1.0650 USD |
1.0450 USD |
| 2021-04-21 |
1.0400 USD |
115.5338 USDC |
1.0400 USD |
1.0350 USD |
1.0450 USD |
1.0350 USD |
| 2021-04-20 |
1.0667 USD |
211.6472 USDC |
1.0667 USD |
1.0440 USD |
1.0895 USD |
1.0650 USD |
| 2021-04-19 |
1.0623 USD |
1,417.4799 USDC |
1.0623 USD |
1.0350 USD |
1.0895 USD |
1.0708 USD |
| 2021-04-18 |
1.0507 USD |
640.1334 USDC |
1.0507 USD |
1.0120 USD |
1.0895 USD |
1.0700 USD |
| 2021-04-17 |
1.0533 USD |
421.1949 USDC |
1.0533 USD |
1.0200 USD |
1.0866 USD |
1.0200 USD |
| 2021-04-16 |
1.0460 USD |
2,928.6704 USDC |
1.0460 USD |
1.0050 USD |
1.0870 USD |
1.0264 USD |
| 2021-04-15 |
1.0096 USD |
2,654.4124 USDC |
1.0096 USD |
1.0011 USD |
1.0180 USD |
1.0100 USD |
| 2021-04-14 |
1.0106 USD |
2,859.4889 USDC |
1.0106 USD |
1.0011 USD |
1.0200 USD |
1.0200 USD |
| 2021-04-13 |
1.0056 USD |
1,137.5286 USDC |
1.0056 USD |
1.0011 USD |
1.0100 USD |
1.0100 USD |
| 2021-04-12 |
1.0056 USD |
3,626.3340 USDC |
1.0056 USD |
1.0011 USD |
1.0100 USD |
1.0100 USD |
| 2021-04-11 |
1.0060 USD |
10,083.8705 USDC |
1.0060 USD |
1.0000 USD |
1.0120 USD |
1.0100 USD |