Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.0357 USD |
393.2205 USDC |
1.0357 USD |
1.0056 USD |
1.0658 USD |
1.0056 USD |
| 2021-05-01 |
1.0385 USD |
0.0030 USDC |
1.0385 USD |
1.0264 USD |
1.0505 USD |
1.0505 USD |
| 2021-04-30 |
1.0501 USD |
3,917.7680 USDC |
1.0501 USD |
1.0040 USD |
1.0962 USD |
1.0252 USD |
| 2021-04-29 |
1.0510 USD |
178.2075 USDC |
1.0510 USD |
1.0210 USD |
1.0810 USD |
1.0596 USD |
| 2021-04-28 |
1.0759 USD |
0.0000 USDC |
1.0759 USD |
1.0759 USD |
1.0759 USD |
1.0759 USD |
| 2021-04-27 |
1.0505 USD |
878.8869 USDC |
1.0505 USD |
1.0200 USD |
1.0810 USD |
1.0759 USD |
| 2021-04-26 |
1.0599 USD |
462.0342 USDC |
1.0599 USD |
1.0440 USD |
1.0759 USD |
1.0500 USD |
| 2021-04-25 |
1.0701 USD |
2,279.4764 USDC |
1.0701 USD |
1.0440 USD |
1.0962 USD |
1.0440 USD |
| 2021-04-24 |
1.0605 USD |
151.7730 USDC |
1.0605 USD |
1.0350 USD |
1.0861 USD |
1.0539 USD |
| 2021-04-23 |
1.0670 USD |
234.4789 USDC |
1.0670 USD |
1.0450 USD |
1.0889 USD |
1.0861 USD |
| 2021-04-22 |
1.0500 USD |
11.0030 USDC |
1.0500 USD |
1.0350 USD |
1.0650 USD |
1.0450 USD |
| 2021-04-21 |
1.0400 USD |
115.5338 USDC |
1.0400 USD |
1.0350 USD |
1.0450 USD |
1.0350 USD |
| 2021-04-20 |
1.0667 USD |
211.6472 USDC |
1.0667 USD |
1.0440 USD |
1.0895 USD |
1.0650 USD |
| 2021-04-19 |
1.0623 USD |
1,417.4799 USDC |
1.0623 USD |
1.0350 USD |
1.0895 USD |
1.0708 USD |
| 2021-04-18 |
1.0507 USD |
640.1334 USDC |
1.0507 USD |
1.0120 USD |
1.0895 USD |
1.0700 USD |
| 2021-04-17 |
1.0533 USD |
421.1949 USDC |
1.0533 USD |
1.0200 USD |
1.0866 USD |
1.0200 USD |
| 2021-04-16 |
1.0460 USD |
2,928.6704 USDC |
1.0460 USD |
1.0050 USD |
1.0870 USD |
1.0264 USD |
| 2021-04-15 |
1.0096 USD |
2,654.4124 USDC |
1.0096 USD |
1.0011 USD |
1.0180 USD |
1.0100 USD |
| 2021-04-14 |
1.0106 USD |
2,859.4889 USDC |
1.0106 USD |
1.0011 USD |
1.0200 USD |
1.0200 USD |
| 2021-04-13 |
1.0056 USD |
1,137.5286 USDC |
1.0056 USD |
1.0011 USD |
1.0100 USD |
1.0100 USD |
| 2021-04-12 |
1.0056 USD |
3,626.3340 USDC |
1.0056 USD |
1.0011 USD |
1.0100 USD |
1.0100 USD |
| 2021-04-11 |
1.0060 USD |
10,083.8705 USDC |
1.0060 USD |
1.0000 USD |
1.0120 USD |
1.0100 USD |
| 2021-04-10 |
1.0090 USD |
4,043.7994 USDC |
1.0090 USD |
0.9980 USD |
1.0200 USD |
1.0120 USD |
| 2021-04-09 |
1.0240 USD |
5,091.9128 USDC |
1.0240 USD |
0.9980 USD |
1.0500 USD |
1.0120 USD |
| 2021-04-08 |
1.0180 USD |
60.9283 USDC |
1.0180 USD |
1.0150 USD |
1.0210 USD |
1.0210 USD |
| 2021-04-07 |
1.0326 USD |
12,103.6323 USDC |
1.0326 USD |
0.9751 USD |
1.0900 USD |
1.0000 USD |
| 2021-04-06 |
1.0400 USD |
4,054.0882 USDC |
1.0400 USD |
0.9900 USD |
1.0900 USD |
0.9900 USD |
| 2021-04-05 |
1.0150 USD |
2,877.0886 USDC |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0150 USD |
| 2021-04-04 |
1.0177 USD |
992.8111 USDC |
1.0177 USD |
1.0000 USD |
1.0353 USD |
1.0000 USD |
| 2021-04-03 |
1.0350 USD |
238.0223 USDC |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0200 USD |
| 2021-04-02 |
1.0475 USD |
457.5605 USDC |
1.0475 USD |
1.0150 USD |
1.0800 USD |
1.0250 USD |
| 2021-04-01 |
1.0575 USD |
210.5135 USDC |
1.0575 USD |
1.0350 USD |
1.0800 USD |
1.0800 USD |
| 2021-03-31 |
1.0808 USD |
31.4563 USDC |
1.0808 USD |
1.0350 USD |
1.1267 USD |
1.0550 USD |
| 2021-03-30 |
1.0708 USD |
493.5034 USDC |
1.0708 USD |
1.0150 USD |
1.1267 USD |
1.0350 USD |
| 2021-03-29 |
1.0455 USD |
22.4431 USDC |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0440 USD |
| 2021-03-28 |
1.0478 USD |
110.9653 USDC |
1.0478 USD |
1.0350 USD |
1.0607 USD |
1.0350 USD |
| 2021-03-27 |
1.0495 USD |
14.6812 USDC |
1.0495 USD |
1.0450 USD |
1.0539 USD |
1.0450 USD |
| 2021-03-26 |
1.0650 USD |
0.0891 USDC |
1.0650 USD |
1.0440 USD |
1.0861 USD |
1.0440 USD |
| 2021-03-25 |
1.0525 USD |
126.7494 USDC |
1.0525 USD |
1.0150 USD |
1.0900 USD |
1.0539 USD |
| 2021-03-24 |
1.0536 USD |
1.8828 USDC |
1.0536 USD |
1.0250 USD |
1.0821 USD |
1.0250 USD |
| 2021-03-23 |
1.0585 USD |
975.7705 USDC |
1.0585 USD |
1.0350 USD |
1.0820 USD |
1.0450 USD |
| 2021-03-22 |
1.0580 USD |
1,237.2414 USDC |
1.0580 USD |
1.0350 USD |
1.0810 USD |
1.0450 USD |
| 2021-03-21 |
1.0343 USD |
281.1724 USDC |
1.0343 USD |
1.0232 USD |
1.0455 USD |
1.0455 USD |
| 2021-03-20 |
1.0191 USD |
80.7748 USDC |
1.0191 USD |
1.0150 USD |
1.0232 USD |
1.0232 USD |
| 2021-03-19 |
1.0174 USD |
518.4636 USDC |
1.0174 USD |
1.0050 USD |
1.0299 USD |
1.0150 USD |
| 2021-03-18 |
1.0200 USD |
26.3351 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-03-17 |
1.0107 USD |
780.6135 USDC |
1.0107 USD |
1.0014 USD |
1.0200 USD |
1.0200 USD |
| 2021-03-16 |
1.0081 USD |
186.8127 USDC |
1.0081 USD |
1.0014 USD |
1.0149 USD |
1.0014 USD |
| 2021-03-15 |
1.0050 USD |
517.2277 USDC |
1.0050 USD |
1.0000 USD |
1.0100 USD |
1.0100 USD |
| 2021-03-14 |
1.0150 USD |
702.9330 USDC |
1.0150 USD |
1.0070 USD |
1.0230 USD |
1.0200 USD |