Crypto exchange Yobit

Market USD Coin (USDC) / USD

Identifier on Yobit: usdc_usd
Date Price Volume Open Low High Close
2021-04-10 1.0090 USD 4,043.7994 USDC 1.0090 USD 0.9980 USD 1.0200 USD 1.0120 USD
2021-04-09 1.0240 USD 5,091.9128 USDC 1.0240 USD 0.9980 USD 1.0500 USD 1.0120 USD
2021-04-08 1.0180 USD 60.9283 USDC 1.0180 USD 1.0150 USD 1.0210 USD 1.0210 USD
2021-04-07 1.0326 USD 12,103.6323 USDC 1.0326 USD 0.9751 USD 1.0900 USD 1.0000 USD
2021-04-06 1.0400 USD 4,054.0882 USDC 1.0400 USD 0.9900 USD 1.0900 USD 0.9900 USD
2021-04-05 1.0150 USD 2,877.0886 USDC 1.0150 USD 1.0000 USD 1.0300 USD 1.0150 USD
2021-04-04 1.0177 USD 992.8111 USDC 1.0177 USD 1.0000 USD 1.0353 USD 1.0000 USD
2021-04-03 1.0350 USD 238.0223 USDC 1.0350 USD 1.0200 USD 1.0500 USD 1.0200 USD
2021-04-02 1.0475 USD 457.5605 USDC 1.0475 USD 1.0150 USD 1.0800 USD 1.0250 USD
2021-04-01 1.0575 USD 210.5135 USDC 1.0575 USD 1.0350 USD 1.0800 USD 1.0800 USD
2021-03-31 1.0808 USD 31.4563 USDC 1.0808 USD 1.0350 USD 1.1267 USD 1.0550 USD
2021-03-30 1.0708 USD 493.5034 USDC 1.0708 USD 1.0150 USD 1.1267 USD 1.0350 USD
2021-03-29 1.0455 USD 22.4431 USDC 1.0455 USD 1.0404 USD 1.0505 USD 1.0440 USD
2021-03-28 1.0478 USD 110.9653 USDC 1.0478 USD 1.0350 USD 1.0607 USD 1.0350 USD
2021-03-27 1.0495 USD 14.6812 USDC 1.0495 USD 1.0450 USD 1.0539 USD 1.0450 USD
2021-03-26 1.0650 USD 0.0891 USDC 1.0650 USD 1.0440 USD 1.0861 USD 1.0440 USD
2021-03-25 1.0525 USD 126.7494 USDC 1.0525 USD 1.0150 USD 1.0900 USD 1.0539 USD
2021-03-24 1.0536 USD 1.8828 USDC 1.0536 USD 1.0250 USD 1.0821 USD 1.0250 USD
2021-03-23 1.0585 USD 975.7705 USDC 1.0585 USD 1.0350 USD 1.0820 USD 1.0450 USD
2021-03-22 1.0580 USD 1,237.2414 USDC 1.0580 USD 1.0350 USD 1.0810 USD 1.0450 USD
2021-03-21 1.0343 USD 281.1724 USDC 1.0343 USD 1.0232 USD 1.0455 USD 1.0455 USD
2021-03-20 1.0191 USD 80.7748 USDC 1.0191 USD 1.0150 USD 1.0232 USD 1.0232 USD
2021-03-19 1.0174 USD 518.4636 USDC 1.0174 USD 1.0050 USD 1.0299 USD 1.0150 USD
2021-03-18 1.0200 USD 26.3351 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2021-03-17 1.0107 USD 780.6135 USDC 1.0107 USD 1.0014 USD 1.0200 USD 1.0200 USD
2021-03-16 1.0081 USD 186.8127 USDC 1.0081 USD 1.0014 USD 1.0149 USD 1.0014 USD
2021-03-15 1.0050 USD 517.2277 USDC 1.0050 USD 1.0000 USD 1.0100 USD 1.0100 USD
2021-03-14 1.0150 USD 702.9330 USDC 1.0150 USD 1.0070 USD 1.0230 USD 1.0200 USD
2021-03-13 1.0135 USD 734.2462 USDC 1.0135 USD 1.0040 USD 1.0230 USD 1.0070 USD
2021-03-12 1.0128 USD 499.1668 USDC 1.0128 USD 1.0014 USD 1.0242 USD 1.0139 USD
2021-03-11 1.0166 USD 495.4623 USDC 1.0166 USD 1.0090 USD 1.0242 USD 1.0090 USD
2021-03-10 1.0058 USD 2,423.3548 USDC 1.0058 USD 1.0000 USD 1.0115 USD 1.0115 USD
2021-03-09 1.0123 USD 1,176.0542 USDC 1.0123 USD 1.0014 USD 1.0232 USD 1.0080 USD
2021-03-08 1.0366 USD 4.2357 USDC 1.0366 USD 1.0232 USD 1.0500 USD 1.0232 USD
2021-03-07 1.0343 USD 1.4983 USDC 1.0343 USD 1.0232 USD 1.0455 USD 1.0404 USD
2021-03-06 1.0447 USD 0.4501 USDC 1.0447 USD 1.0440 USD 1.0455 USD 1.0455 USD
2021-03-05 1.0321 USD 795.5536 USDC 1.0321 USD 1.0232 USD 1.0410 USD 1.0410 USD
2021-03-04 1.0178 USD 261.5322 USDC 1.0178 USD 1.0115 USD 1.0242 USD 1.0232 USD
2021-03-03 1.0105 USD 814.6829 USDC 1.0105 USD 1.0000 USD 1.0210 USD 1.0210 USD
2021-03-02 1.0194 USD 580.5224 USDC 1.0194 USD 1.0100 USD 1.0288 USD 1.0100 USD
2021-03-01 1.0200 USD 1,163.7789 USDC 1.0200 USD 1.0112 USD 1.0288 USD 1.0120 USD
2021-02-28 1.0280 USD 95.9510 USDC 1.0280 USD 1.0150 USD 1.0410 USD 1.0232 USD
2021-02-27 1.0425 USD 1.9633 USDC 1.0425 USD 1.0410 USD 1.0440 USD 1.0440 USD
2021-02-26 1.0280 USD 1,164.6195 USDC 1.0280 USD 1.0150 USD 1.0410 USD 1.0410 USD
2021-02-25 1.0120 USD 1,150.2565 USDC 1.0120 USD 1.0040 USD 1.0200 USD 1.0040 USD
2021-02-24 1.0100 USD 1,339.0742 USDC 1.0100 USD 1.0000 USD 1.0200 USD 1.0139 USD
2021-02-23 0.9989 USD 3,681.9234 USDC 0.9989 USD 0.9828 USD 1.0150 USD 1.0000 USD
2021-02-22 0.9964 USD 2,340.3586 USDC 0.9964 USD 0.9828 USD 1.0099 USD 1.0099 USD
2021-02-21 0.9910 USD 1,981.5057 USDC 0.9910 USD 0.9800 USD 1.0020 USD 0.9987 USD
2021-02-20 0.9558 USD 6,383.9726 USDC 0.9558 USD 0.9000 USD 1.0115 USD 1.0000 USD