Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.0135 USD |
734.2462 USDC |
1.0135 USD |
1.0040 USD |
1.0230 USD |
1.0070 USD |
| 2021-03-12 |
1.0128 USD |
499.1668 USDC |
1.0128 USD |
1.0014 USD |
1.0242 USD |
1.0139 USD |
| 2021-03-11 |
1.0166 USD |
495.4623 USDC |
1.0166 USD |
1.0090 USD |
1.0242 USD |
1.0090 USD |
| 2021-03-10 |
1.0058 USD |
2,423.3548 USDC |
1.0058 USD |
1.0000 USD |
1.0115 USD |
1.0115 USD |
| 2021-03-09 |
1.0123 USD |
1,176.0542 USDC |
1.0123 USD |
1.0014 USD |
1.0232 USD |
1.0080 USD |
| 2021-03-08 |
1.0366 USD |
4.2357 USDC |
1.0366 USD |
1.0232 USD |
1.0500 USD |
1.0232 USD |
| 2021-03-07 |
1.0343 USD |
1.4983 USDC |
1.0343 USD |
1.0232 USD |
1.0455 USD |
1.0404 USD |
| 2021-03-06 |
1.0447 USD |
0.4501 USDC |
1.0447 USD |
1.0440 USD |
1.0455 USD |
1.0455 USD |
| 2021-03-05 |
1.0321 USD |
795.5536 USDC |
1.0321 USD |
1.0232 USD |
1.0410 USD |
1.0410 USD |
| 2021-03-04 |
1.0178 USD |
261.5322 USDC |
1.0178 USD |
1.0115 USD |
1.0242 USD |
1.0232 USD |
| 2021-03-03 |
1.0105 USD |
814.6829 USDC |
1.0105 USD |
1.0000 USD |
1.0210 USD |
1.0210 USD |
| 2021-03-02 |
1.0194 USD |
580.5224 USDC |
1.0194 USD |
1.0100 USD |
1.0288 USD |
1.0100 USD |
| 2021-03-01 |
1.0200 USD |
1,163.7789 USDC |
1.0200 USD |
1.0112 USD |
1.0288 USD |
1.0120 USD |
| 2021-02-28 |
1.0280 USD |
95.9510 USDC |
1.0280 USD |
1.0150 USD |
1.0410 USD |
1.0232 USD |
| 2021-02-27 |
1.0425 USD |
1.9633 USDC |
1.0425 USD |
1.0410 USD |
1.0440 USD |
1.0440 USD |
| 2021-02-26 |
1.0280 USD |
1,164.6195 USDC |
1.0280 USD |
1.0150 USD |
1.0410 USD |
1.0410 USD |
| 2021-02-25 |
1.0120 USD |
1,150.2565 USDC |
1.0120 USD |
1.0040 USD |
1.0200 USD |
1.0040 USD |
| 2021-02-24 |
1.0100 USD |
1,339.0742 USDC |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0139 USD |
| 2021-02-23 |
0.9989 USD |
3,681.9234 USDC |
0.9989 USD |
0.9828 USD |
1.0150 USD |
1.0000 USD |
| 2021-02-22 |
0.9964 USD |
2,340.3586 USDC |
0.9964 USD |
0.9828 USD |
1.0099 USD |
1.0099 USD |
| 2021-02-21 |
0.9910 USD |
1,981.5057 USDC |
0.9910 USD |
0.9800 USD |
1.0020 USD |
0.9987 USD |
| 2021-02-20 |
0.9558 USD |
6,383.9726 USDC |
0.9558 USD |
0.9000 USD |
1.0115 USD |
1.0000 USD |
| 2021-02-19 |
1.0068 USD |
129.5890 USDC |
1.0068 USD |
1.0020 USD |
1.0115 USD |
1.0115 USD |
| 2021-02-18 |
1.0101 USD |
700.3812 USDC |
1.0101 USD |
1.0001 USD |
1.0200 USD |
1.0115 USD |
| 2021-02-17 |
1.0131 USD |
1,310.7232 USDC |
1.0131 USD |
1.0011 USD |
1.0252 USD |
1.0115 USD |
| 2021-02-16 |
1.0133 USD |
275.9981 USDC |
1.0133 USD |
1.0035 USD |
1.0232 USD |
1.0149 USD |
| 2021-02-15 |
1.0133 USD |
312.7112 USDC |
1.0133 USD |
1.0035 USD |
1.0232 USD |
1.0200 USD |
| 2021-02-14 |
1.0191 USD |
269.6525 USDC |
1.0191 USD |
1.0150 USD |
1.0232 USD |
1.0230 USD |
| 2021-02-13 |
1.0135 USD |
66.5553 USDC |
1.0135 USD |
1.0070 USD |
1.0200 USD |
1.0200 USD |
| 2021-02-12 |
1.0128 USD |
537.5407 USDC |
1.0128 USD |
1.0014 USD |
1.0242 USD |
1.0138 USD |
| 2021-02-11 |
1.0407 USD |
2,480.1311 USDC |
1.0407 USD |
1.0013 USD |
1.0800 USD |
1.0230 USD |
| 2021-02-10 |
0.9960 USD |
1,129.3884 USDC |
0.9960 USD |
0.9800 USD |
1.0120 USD |
1.0115 USD |
| 2021-02-09 |
1.0110 USD |
206.0086 USDC |
1.0110 USD |
0.9800 USD |
1.0420 USD |
1.0000 USD |
| 2021-02-08 |
1.0205 USD |
236.7915 USDC |
1.0205 USD |
1.0022 USD |
1.0389 USD |
1.0252 USD |
| 2021-02-07 |
1.0201 USD |
1,148.1567 USDC |
1.0201 USD |
1.0013 USD |
1.0389 USD |
1.0389 USD |
| 2021-02-06 |
1.0239 USD |
302.5135 USDC |
1.0239 USD |
1.0090 USD |
1.0389 USD |
1.0389 USD |
| 2021-02-05 |
1.0206 USD |
1,741.8564 USDC |
1.0206 USD |
1.0013 USD |
1.0400 USD |
1.0080 USD |
| 2021-02-04 |
1.0206 USD |
1,464.9018 USDC |
1.0206 USD |
1.0013 USD |
1.0400 USD |
1.0020 USD |
| 2021-02-03 |
1.0082 USD |
1,738.1718 USDC |
1.0082 USD |
1.0013 USD |
1.0150 USD |
1.0150 USD |
| 2021-02-02 |
1.0132 USD |
313.3865 USDC |
1.0132 USD |
1.0013 USD |
1.0252 USD |
1.0013 USD |
| 2021-02-01 |
1.0203 USD |
909.9776 USDC |
1.0203 USD |
1.0013 USD |
1.0392 USD |
1.0392 USD |
| 2021-01-31 |
1.0158 USD |
282.1878 USDC |
1.0158 USD |
1.0013 USD |
1.0302 USD |
1.0300 USD |
| 2021-01-30 |
1.0138 USD |
1,391.1645 USDC |
1.0138 USD |
1.0012 USD |
1.0264 USD |
1.0150 USD |
| 2021-01-29 |
1.0106 USD |
1,590.6322 USDC |
1.0106 USD |
1.0012 USD |
1.0200 USD |
1.0070 USD |
| 2021-01-28 |
1.0256 USD |
664.3433 USDC |
1.0256 USD |
1.0112 USD |
1.0400 USD |
1.0112 USD |
| 2021-01-27 |
1.0275 USD |
111.9664 USDC |
1.0275 USD |
1.0150 USD |
1.0400 USD |
1.0400 USD |
| 2021-01-26 |
1.0225 USD |
103.1913 USDC |
1.0225 USD |
1.0150 USD |
1.0300 USD |
1.0300 USD |
| 2021-01-25 |
1.0200 USD |
55.8041 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-24 |
1.0270 USD |
3.2767 USDC |
1.0270 USD |
1.0150 USD |
1.0390 USD |
1.0390 USD |
| 2021-01-23 |
1.0206 USD |
105.3152 USDC |
1.0206 USD |
1.0011 USD |
1.0400 USD |
1.0400 USD |