Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1.0068 USD |
129.5890 USDC |
1.0068 USD |
1.0020 USD |
1.0115 USD |
1.0115 USD |
| 2021-02-18 |
1.0101 USD |
700.3812 USDC |
1.0101 USD |
1.0001 USD |
1.0200 USD |
1.0115 USD |
| 2021-02-17 |
1.0131 USD |
1,310.7232 USDC |
1.0131 USD |
1.0011 USD |
1.0252 USD |
1.0115 USD |
| 2021-02-16 |
1.0133 USD |
275.9981 USDC |
1.0133 USD |
1.0035 USD |
1.0232 USD |
1.0149 USD |
| 2021-02-15 |
1.0133 USD |
312.7112 USDC |
1.0133 USD |
1.0035 USD |
1.0232 USD |
1.0200 USD |
| 2021-02-14 |
1.0191 USD |
269.6525 USDC |
1.0191 USD |
1.0150 USD |
1.0232 USD |
1.0230 USD |
| 2021-02-13 |
1.0135 USD |
66.5553 USDC |
1.0135 USD |
1.0070 USD |
1.0200 USD |
1.0200 USD |
| 2021-02-12 |
1.0128 USD |
537.5407 USDC |
1.0128 USD |
1.0014 USD |
1.0242 USD |
1.0138 USD |
| 2021-02-11 |
1.0407 USD |
2,480.1311 USDC |
1.0407 USD |
1.0013 USD |
1.0800 USD |
1.0230 USD |
| 2021-02-10 |
0.9960 USD |
1,129.3884 USDC |
0.9960 USD |
0.9800 USD |
1.0120 USD |
1.0115 USD |
| 2021-02-09 |
1.0110 USD |
206.0086 USDC |
1.0110 USD |
0.9800 USD |
1.0420 USD |
1.0000 USD |
| 2021-02-08 |
1.0205 USD |
236.7915 USDC |
1.0205 USD |
1.0022 USD |
1.0389 USD |
1.0252 USD |
| 2021-02-07 |
1.0201 USD |
1,148.1567 USDC |
1.0201 USD |
1.0013 USD |
1.0389 USD |
1.0389 USD |
| 2021-02-06 |
1.0239 USD |
302.5135 USDC |
1.0239 USD |
1.0090 USD |
1.0389 USD |
1.0389 USD |
| 2021-02-05 |
1.0206 USD |
1,741.8564 USDC |
1.0206 USD |
1.0013 USD |
1.0400 USD |
1.0080 USD |
| 2021-02-04 |
1.0206 USD |
1,464.9018 USDC |
1.0206 USD |
1.0013 USD |
1.0400 USD |
1.0020 USD |
| 2021-02-03 |
1.0082 USD |
1,738.1718 USDC |
1.0082 USD |
1.0013 USD |
1.0150 USD |
1.0150 USD |
| 2021-02-02 |
1.0132 USD |
313.3865 USDC |
1.0132 USD |
1.0013 USD |
1.0252 USD |
1.0013 USD |
| 2021-02-01 |
1.0203 USD |
909.9776 USDC |
1.0203 USD |
1.0013 USD |
1.0392 USD |
1.0392 USD |
| 2021-01-31 |
1.0158 USD |
282.1878 USDC |
1.0158 USD |
1.0013 USD |
1.0302 USD |
1.0300 USD |
| 2021-01-30 |
1.0138 USD |
1,391.1645 USDC |
1.0138 USD |
1.0012 USD |
1.0264 USD |
1.0150 USD |
| 2021-01-29 |
1.0106 USD |
1,590.6322 USDC |
1.0106 USD |
1.0012 USD |
1.0200 USD |
1.0070 USD |
| 2021-01-28 |
1.0256 USD |
664.3433 USDC |
1.0256 USD |
1.0112 USD |
1.0400 USD |
1.0112 USD |
| 2021-01-27 |
1.0275 USD |
111.9664 USDC |
1.0275 USD |
1.0150 USD |
1.0400 USD |
1.0400 USD |
| 2021-01-26 |
1.0225 USD |
103.1913 USDC |
1.0225 USD |
1.0150 USD |
1.0300 USD |
1.0300 USD |
| 2021-01-25 |
1.0200 USD |
55.8041 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2021-01-24 |
1.0270 USD |
3.2767 USDC |
1.0270 USD |
1.0150 USD |
1.0390 USD |
1.0390 USD |
| 2021-01-23 |
1.0206 USD |
105.3152 USDC |
1.0206 USD |
1.0011 USD |
1.0400 USD |
1.0400 USD |
| 2021-01-22 |
1.0196 USD |
19.0389 USDC |
1.0196 USD |
1.0001 USD |
1.0390 USD |
1.0390 USD |
| 2021-01-21 |
1.0200 USD |
1,541.0979 USDC |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0295 USD |
| 2021-01-20 |
1.0045 USD |
50.6981 USDC |
1.0045 USD |
1.0000 USD |
1.0090 USD |
1.0090 USD |
| 2021-01-19 |
1.0045 USD |
329.7293 USDC |
1.0045 USD |
1.0000 USD |
1.0090 USD |
1.0000 USD |
| 2021-01-18 |
1.0127 USD |
1,608.7527 USDC |
1.0127 USD |
0.9900 USD |
1.0353 USD |
0.9900 USD |
| 2021-01-17 |
1.0346 USD |
29.3304 USDC |
1.0346 USD |
1.0302 USD |
1.0390 USD |
1.0390 USD |
| 2021-01-16 |
1.0151 USD |
254.7449 USDC |
1.0151 USD |
1.0000 USD |
1.0302 USD |
1.0302 USD |
| 2021-01-15 |
0.9969 USD |
150.5195 USDC |
0.9969 USD |
0.9918 USD |
1.0020 USD |
1.0020 USD |
| 2021-01-14 |
1.0007 USD |
538.3478 USDC |
1.0007 USD |
0.9918 USD |
1.0096 USD |
0.9918 USD |
| 2021-01-13 |
1.0115 USD |
3,080.1350 USDC |
1.0115 USD |
0.9800 USD |
1.0430 USD |
1.0000 USD |
| 2021-01-12 |
1.0000 USD |
542.0284 USDC |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-01-11 |
0.9935 USD |
570.6430 USDC |
0.9935 USD |
0.9850 USD |
1.0020 USD |
1.0020 USD |
| 2021-01-10 |
0.9925 USD |
978.1911 USDC |
0.9925 USD |
0.9700 USD |
1.0150 USD |
0.9947 USD |
| 2021-01-09 |
1.0200 USD |
23.8442 USDC |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0100 USD |
| 2021-01-08 |
1.0200 USD |
64.9596 USDC |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0302 USD |
| 2021-01-07 |
1.0111 USD |
29.5974 USDC |
1.0111 USD |
1.0000 USD |
1.0222 USD |
1.0100 USD |
| 2021-01-06 |
1.0159 USD |
2,365.5660 USDC |
1.0159 USD |
0.9918 USD |
1.0400 USD |
1.0100 USD |
| 2021-01-05 |
1.0110 USD |
649.0809 USDC |
1.0110 USD |
0.9850 USD |
1.0370 USD |
1.0121 USD |
| 2021-01-04 |
0.9960 USD |
1,073.7161 USDC |
0.9960 USD |
0.9550 USD |
1.0370 USD |
1.0040 USD |
| 2021-01-03 |
0.9909 USD |
208.8373 USDC |
0.9909 USD |
0.9579 USD |
1.0240 USD |
0.9795 USD |
| 2021-01-02 |
1.0182 USD |
1,367.3917 USDC |
1.0182 USD |
1.0130 USD |
1.0234 USD |
1.0234 USD |
| 2021-01-01 |
1.0113 USD |
252.1098 USDC |
1.0113 USD |
1.0096 USD |
1.0130 USD |
1.0130 USD |