Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.0046 USD |
3.1418 USDC |
1.0046 USD |
1.0001 USD |
1.0090 USD |
1.0090 USD |
| 2020-12-30 |
1.0007 USD |
205.3120 USDC |
1.0007 USD |
0.9972 USD |
1.0041 USD |
1.0001 USD |
| 2020-12-29 |
1.0028 USD |
127.8771 USDC |
1.0028 USD |
0.9935 USD |
1.0120 USD |
0.9972 USD |
| 2020-12-28 |
0.9940 USD |
1,003.9991 USDC |
0.9940 USD |
0.9860 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-27 |
0.9925 USD |
14.1894 USDC |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9860 USD |
| 2020-12-26 |
0.9998 USD |
0.6075 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-12-25 |
0.9774 USD |
919.8527 USDC |
0.9774 USD |
0.9550 USD |
0.9998 USD |
0.9998 USD |
| 2020-12-24 |
0.9850 USD |
1,019.0528 USDC |
0.9850 USD |
0.9550 USD |
1.0150 USD |
0.9550 USD |
| 2020-12-23 |
1.0045 USD |
69.5881 USDC |
1.0045 USD |
0.9940 USD |
1.0150 USD |
1.0150 USD |
| 2020-12-22 |
0.9938 USD |
1.1632 USDC |
0.9938 USD |
0.9935 USD |
0.9940 USD |
0.9940 USD |
| 2020-12-21 |
1.0013 USD |
2.2508 USDC |
1.0013 USD |
0.9935 USD |
1.0090 USD |
0.9935 USD |
| 2020-12-20 |
1.0009 USD |
8.2413 USDC |
1.0009 USD |
0.9918 USD |
1.0099 USD |
0.9999 USD |
| 2020-12-19 |
0.9970 USD |
140.3281 USDC |
0.9970 USD |
0.9850 USD |
1.0090 USD |
0.9918 USD |
| 2020-12-18 |
0.9935 USD |
0.5799 USDC |
0.9935 USD |
0.9850 USD |
1.0020 USD |
0.9850 USD |
| 2020-12-17 |
0.9800 USD |
510.5077 USDC |
0.9800 USD |
0.9600 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-16 |
0.9910 USD |
182.6157 USDC |
0.9910 USD |
0.9750 USD |
1.0070 USD |
0.9750 USD |
| 2020-12-15 |
1.0005 USD |
24.9943 USDC |
1.0005 USD |
0.9940 USD |
1.0070 USD |
1.0070 USD |
| 2020-12-14 |
1.0010 USD |
3.8231 USDC |
1.0010 USD |
0.9950 USD |
1.0070 USD |
1.0070 USD |
| 2020-12-13 |
1.0030 USD |
157.1485 USDC |
1.0030 USD |
0.9990 USD |
1.0070 USD |
1.0070 USD |
| 2020-12-12 |
1.0000 USD |
37.9656 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-11 |
1.0035 USD |
810.0247 USDC |
1.0035 USD |
1.0000 USD |
1.0070 USD |
1.0000 USD |
| 2020-12-10 |
1.0035 USD |
8.4848 USDC |
1.0035 USD |
1.0000 USD |
1.0070 USD |
1.0000 USD |
| 2020-12-09 |
1.0100 USD |
41.4897 USDC |
1.0100 USD |
1.0050 USD |
1.0150 USD |
1.0070 USD |
| 2020-12-08 |
1.0075 USD |
8.8227 USDC |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0100 USD |
| 2020-12-07 |
1.0806 USD |
666.9907 USDC |
1.0806 USD |
1.0012 USD |
1.1600 USD |
1.0012 USD |
| 2020-12-06 |
1.0020 USD |
16.3730 USDC |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-05 |
1.0021 USD |
0.0000 USDC |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
| 2020-12-04 |
1.0009 USD |
42.8602 USDC |
1.0009 USD |
0.9998 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-03 |
0.9885 USD |
38.6816 USDC |
0.9885 USD |
0.9750 USD |
1.0020 USD |
0.9947 USD |
| 2020-12-02 |
0.9896 USD |
0.0003 USDC |
0.9896 USD |
0.9896 USD |
0.9896 USD |
0.9896 USD |
| 2020-12-01 |
0.9885 USD |
9.6439 USDC |
0.9885 USD |
0.9750 USD |
1.0020 USD |
0.9750 USD |
| 2020-11-30 |
0.9875 USD |
8.0241 USDC |
0.9875 USD |
0.9750 USD |
1.0000 USD |
0.9850 USD |
| 2020-11-29 |
0.9896 USD |
0.3063 USDC |
0.9896 USD |
0.9896 USD |
0.9896 USD |
0.9896 USD |
| 2020-11-28 |
0.9870 USD |
276.7857 USDC |
0.9870 USD |
0.9550 USD |
1.0190 USD |
0.9896 USD |
| 2020-11-27 |
1.0026 USD |
10.9751 USDC |
1.0026 USD |
0.9901 USD |
1.0150 USD |
0.9999 USD |
| 2020-11-26 |
1.0025 USD |
86.8582 USDC |
1.0025 USD |
0.9900 USD |
1.0150 USD |
0.9900 USD |
| 2020-11-25 |
0.9999 USD |
27.9238 USDC |
0.9999 USD |
0.9901 USD |
1.0096 USD |
1.0090 USD |
| 2020-11-24 |
0.9898 USD |
149.9066 USDC |
0.9898 USD |
0.9646 USD |
1.0150 USD |
1.0090 USD |
| 2020-11-23 |
0.9898 USD |
79.2701 USDC |
0.9898 USD |
0.9646 USD |
1.0150 USD |
0.9846 USD |
| 2020-11-22 |
1.0017 USD |
69.5406 USDC |
1.0017 USD |
0.9933 USD |
1.0100 USD |
1.0100 USD |
| 2020-11-21 |
1.0000 USD |
77.2895 USDC |
1.0000 USD |
0.9901 USD |
1.0099 USD |
0.9933 USD |
| 2020-11-20 |
0.9998 USD |
65.0496 USDC |
0.9998 USD |
0.9846 USD |
1.0150 USD |
1.0100 USD |
| 2020-11-19 |
0.9748 USD |
131.7094 USDC |
0.9748 USD |
0.9650 USD |
0.9846 USD |
0.9650 USD |
| 2020-11-18 |
1.0000 USD |
175.9465 USDC |
1.0000 USD |
0.9850 USD |
1.0150 USD |
1.0049 USD |
| 2020-11-17 |
0.9925 USD |
0.0003 USDC |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9850 USD |
| 2020-11-16 |
0.9861 USD |
72.0781 USDC |
0.9861 USD |
0.9701 USD |
1.0021 USD |
1.0020 USD |
| 2020-11-15 |
0.9883 USD |
1.9532 USDC |
0.9883 USD |
0.9746 USD |
1.0021 USD |
1.0021 USD |
| 2020-11-14 |
0.9725 USD |
56.4159 USDC |
0.9725 USD |
0.9600 USD |
0.9851 USD |
0.9795 USD |
| 2020-11-13 |
0.9755 USD |
309.1570 USDC |
0.9755 USD |
0.9510 USD |
1.0000 USD |
0.9579 USD |
| 2020-11-12 |
0.9770 USD |
292.6826 USDC |
0.9770 USD |
0.9510 USD |
1.0030 USD |
1.0000 USD |