Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.0196 USD |
19.0389 USDC |
1.0196 USD |
1.0001 USD |
1.0390 USD |
1.0390 USD |
| 2021-01-21 |
1.0200 USD |
1,541.0979 USDC |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0295 USD |
| 2021-01-20 |
1.0045 USD |
50.6981 USDC |
1.0045 USD |
1.0000 USD |
1.0090 USD |
1.0090 USD |
| 2021-01-19 |
1.0045 USD |
329.7293 USDC |
1.0045 USD |
1.0000 USD |
1.0090 USD |
1.0000 USD |
| 2021-01-18 |
1.0127 USD |
1,608.7527 USDC |
1.0127 USD |
0.9900 USD |
1.0353 USD |
0.9900 USD |
| 2021-01-17 |
1.0346 USD |
29.3304 USDC |
1.0346 USD |
1.0302 USD |
1.0390 USD |
1.0390 USD |
| 2021-01-16 |
1.0151 USD |
254.7449 USDC |
1.0151 USD |
1.0000 USD |
1.0302 USD |
1.0302 USD |
| 2021-01-15 |
0.9969 USD |
150.5195 USDC |
0.9969 USD |
0.9918 USD |
1.0020 USD |
1.0020 USD |
| 2021-01-14 |
1.0007 USD |
538.3478 USDC |
1.0007 USD |
0.9918 USD |
1.0096 USD |
0.9918 USD |
| 2021-01-13 |
1.0115 USD |
3,080.1350 USDC |
1.0115 USD |
0.9800 USD |
1.0430 USD |
1.0000 USD |
| 2021-01-12 |
1.0000 USD |
542.0284 USDC |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2021-01-11 |
0.9935 USD |
570.6430 USDC |
0.9935 USD |
0.9850 USD |
1.0020 USD |
1.0020 USD |
| 2021-01-10 |
0.9925 USD |
978.1911 USDC |
0.9925 USD |
0.9700 USD |
1.0150 USD |
0.9947 USD |
| 2021-01-09 |
1.0200 USD |
23.8442 USDC |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0100 USD |
| 2021-01-08 |
1.0200 USD |
64.9596 USDC |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0302 USD |
| 2021-01-07 |
1.0111 USD |
29.5974 USDC |
1.0111 USD |
1.0000 USD |
1.0222 USD |
1.0100 USD |
| 2021-01-06 |
1.0159 USD |
2,365.5660 USDC |
1.0159 USD |
0.9918 USD |
1.0400 USD |
1.0100 USD |
| 2021-01-05 |
1.0110 USD |
649.0809 USDC |
1.0110 USD |
0.9850 USD |
1.0370 USD |
1.0121 USD |
| 2021-01-04 |
0.9960 USD |
1,073.7161 USDC |
0.9960 USD |
0.9550 USD |
1.0370 USD |
1.0040 USD |
| 2021-01-03 |
0.9909 USD |
208.8373 USDC |
0.9909 USD |
0.9579 USD |
1.0240 USD |
0.9795 USD |
| 2021-01-02 |
1.0182 USD |
1,367.3917 USDC |
1.0182 USD |
1.0130 USD |
1.0234 USD |
1.0234 USD |
| 2021-01-01 |
1.0113 USD |
252.1098 USDC |
1.0113 USD |
1.0096 USD |
1.0130 USD |
1.0130 USD |
| 2020-12-31 |
1.0046 USD |
3.1418 USDC |
1.0046 USD |
1.0001 USD |
1.0090 USD |
1.0090 USD |
| 2020-12-30 |
1.0007 USD |
205.3120 USDC |
1.0007 USD |
0.9972 USD |
1.0041 USD |
1.0001 USD |
| 2020-12-29 |
1.0028 USD |
127.8771 USDC |
1.0028 USD |
0.9935 USD |
1.0120 USD |
0.9972 USD |
| 2020-12-28 |
0.9940 USD |
1,003.9991 USDC |
0.9940 USD |
0.9860 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-27 |
0.9925 USD |
14.1894 USDC |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9860 USD |
| 2020-12-26 |
0.9998 USD |
0.6075 USDC |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-12-25 |
0.9774 USD |
919.8527 USDC |
0.9774 USD |
0.9550 USD |
0.9998 USD |
0.9998 USD |
| 2020-12-24 |
0.9850 USD |
1,019.0528 USDC |
0.9850 USD |
0.9550 USD |
1.0150 USD |
0.9550 USD |
| 2020-12-23 |
1.0045 USD |
69.5881 USDC |
1.0045 USD |
0.9940 USD |
1.0150 USD |
1.0150 USD |
| 2020-12-22 |
0.9938 USD |
1.1632 USDC |
0.9938 USD |
0.9935 USD |
0.9940 USD |
0.9940 USD |
| 2020-12-21 |
1.0013 USD |
2.2508 USDC |
1.0013 USD |
0.9935 USD |
1.0090 USD |
0.9935 USD |
| 2020-12-20 |
1.0009 USD |
8.2413 USDC |
1.0009 USD |
0.9918 USD |
1.0099 USD |
0.9999 USD |
| 2020-12-19 |
0.9970 USD |
140.3281 USDC |
0.9970 USD |
0.9850 USD |
1.0090 USD |
0.9918 USD |
| 2020-12-18 |
0.9935 USD |
0.5799 USDC |
0.9935 USD |
0.9850 USD |
1.0020 USD |
0.9850 USD |
| 2020-12-17 |
0.9800 USD |
510.5077 USDC |
0.9800 USD |
0.9600 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-16 |
0.9910 USD |
182.6157 USDC |
0.9910 USD |
0.9750 USD |
1.0070 USD |
0.9750 USD |
| 2020-12-15 |
1.0005 USD |
24.9943 USDC |
1.0005 USD |
0.9940 USD |
1.0070 USD |
1.0070 USD |
| 2020-12-14 |
1.0010 USD |
3.8231 USDC |
1.0010 USD |
0.9950 USD |
1.0070 USD |
1.0070 USD |
| 2020-12-13 |
1.0030 USD |
157.1485 USDC |
1.0030 USD |
0.9990 USD |
1.0070 USD |
1.0070 USD |
| 2020-12-12 |
1.0000 USD |
37.9656 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-11 |
1.0035 USD |
810.0247 USDC |
1.0035 USD |
1.0000 USD |
1.0070 USD |
1.0000 USD |
| 2020-12-10 |
1.0035 USD |
8.4848 USDC |
1.0035 USD |
1.0000 USD |
1.0070 USD |
1.0000 USD |
| 2020-12-09 |
1.0100 USD |
41.4897 USDC |
1.0100 USD |
1.0050 USD |
1.0150 USD |
1.0070 USD |
| 2020-12-08 |
1.0075 USD |
8.8227 USDC |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0100 USD |
| 2020-12-07 |
1.0806 USD |
666.9907 USDC |
1.0806 USD |
1.0012 USD |
1.1600 USD |
1.0012 USD |
| 2020-12-06 |
1.0020 USD |
16.3730 USDC |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-05 |
1.0021 USD |
0.0000 USDC |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
| 2020-12-04 |
1.0009 USD |
42.8602 USDC |
1.0009 USD |
0.9998 USD |
1.0020 USD |
1.0020 USD |