Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0395 USD |
28.9885 USDC |
1.0395 USD |
1.0390 USD |
1.0400 USD |
1.0390 USD |
| 2024-08-13 |
1.0455 USD |
29.3662 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0446 USD |
| 2024-08-12 |
1.0515 USD |
1.5196 USDC |
1.0515 USD |
1.0510 USD |
1.0520 USD |
1.0510 USD |
| 2024-08-11 |
1.0565 USD |
0.9778 USDC |
1.0565 USD |
1.0510 USD |
1.0620 USD |
1.0620 USD |
| 2024-08-10 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-08-09 |
1.0515 USD |
1.0917 USDC |
1.0515 USD |
1.0510 USD |
1.0520 USD |
1.0510 USD |
| 2024-08-08 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-08-07 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-08-06 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-08-05 |
1.0717 USD |
36.0719 USDC |
1.0717 USD |
1.0520 USD |
1.0914 USD |
1.0520 USD |
| 2024-08-04 |
1.0639 USD |
0.9980 USDC |
1.0639 USD |
1.0620 USD |
1.0658 USD |
1.0658 USD |
| 2024-08-03 |
1.0570 USD |
0.0025 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2024-08-01 |
1.0524 USD |
6.0641 USDC |
1.0524 USD |
1.0478 USD |
1.0570 USD |
1.0570 USD |
| 2024-07-31 |
1.0410 USD |
0.0000 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-07-30 |
1.0410 USD |
0.0000 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-07-29 |
1.0410 USD |
0.0000 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-07-28 |
1.0420 USD |
2.0471 USDC |
1.0420 USD |
1.0410 USD |
1.0430 USD |
1.0410 USD |
| 2024-07-27 |
1.0430 USD |
5.9245 USDC |
1.0430 USD |
1.0410 USD |
1.0450 USD |
1.0410 USD |
| 2024-07-26 |
1.0465 USD |
3.1201 USDC |
1.0465 USD |
1.0450 USD |
1.0480 USD |
1.0450 USD |
| 2024-07-25 |
1.0480 USD |
0.0000 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2024-07-24 |
1.0480 USD |
0.0177 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2024-07-23 |
1.0480 USD |
0.0071 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2024-07-22 |
1.0581 USD |
1.0000 USDC |
1.0581 USD |
1.0581 USD |
1.0581 USD |
1.0581 USD |
| 2024-07-21 |
1.0580 USD |
0.0000 USDC |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0580 USD |
| 2024-07-20 |
1.0577 USD |
18.4033 USDC |
1.0577 USD |
1.0575 USD |
1.0580 USD |
1.0580 USD |
| 2024-07-19 |
1.0507 USD |
43.7513 USDC |
1.0507 USD |
1.0440 USD |
1.0575 USD |
1.0575 USD |
| 2024-07-18 |
1.0456 USD |
1.1425 USDC |
1.0456 USD |
1.0421 USD |
1.0490 USD |
1.0421 USD |
| 2024-07-17 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-07-16 |
1.0440 USD |
1.4128 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-07-15 |
1.0405 USD |
2.5772 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2024-07-14 |
1.0440 USD |
0.1193 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-07-13 |
1.0405 USD |
2.3616 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2024-07-12 |
1.0480 USD |
0.0102 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2024-07-11 |
1.0480 USD |
0.1183 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2024-07-10 |
1.0476 USD |
2.6850 USDC |
1.0476 USD |
1.0473 USD |
1.0480 USD |
1.0480 USD |
| 2024-07-09 |
1.0421 USD |
0.0201 USDC |
1.0421 USD |
1.0370 USD |
1.0473 USD |
1.0370 USD |
| 2024-07-08 |
1.0473 USD |
0.0000 USDC |
1.0473 USD |
1.0473 USD |
1.0473 USD |
1.0473 USD |
| 2024-07-07 |
1.0473 USD |
1.4159 USDC |
1.0473 USD |
1.0473 USD |
1.0473 USD |
1.0473 USD |
| 2024-07-06 |
1.0370 USD |
0.0046 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-07-05 |
1.0391 USD |
78.7431 USDC |
1.0391 USD |
1.0310 USD |
1.0473 USD |
1.0473 USD |
| 2024-07-04 |
1.0417 USD |
143.8388 USDC |
1.0417 USD |
1.0330 USD |
1.0504 USD |
1.0330 USD |
| 2024-07-03 |
1.0405 USD |
2.1201 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2024-07-02 |
1.0330 USD |
0.0000 USDC |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-07-01 |
1.0385 USD |
2.6213 USDC |
1.0385 USD |
1.0330 USD |
1.0440 USD |
1.0330 USD |
| 2024-06-30 |
1.0380 USD |
42.3716 USDC |
1.0380 USD |
1.0310 USD |
1.0449 USD |
1.0420 USD |
| 2024-06-29 |
1.0360 USD |
99.2808 USDC |
1.0360 USD |
1.0280 USD |
1.0440 USD |
1.0440 USD |
| 2024-06-28 |
1.0405 USD |
1.9399 USDC |
1.0405 USD |
1.0400 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-27 |
1.0532 USD |
5.1034 USDC |
1.0532 USD |
1.0520 USD |
1.0545 USD |
1.0545 USD |
| 2024-06-26 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-06-25 |
1.0464 USD |
11.0326 USDC |
1.0464 USD |
1.0408 USD |
1.0520 USD |
1.0520 USD |