Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
1.0028 USD |
9.2430 USDC |
1.0028 USD |
0.9960 USD |
1.0096 USD |
0.9960 USD |
| 2020-11-10 |
0.9949 USD |
6.1353 USDC |
0.9949 USD |
0.9850 USD |
1.0049 USD |
1.0049 USD |
| 2020-11-09 |
1.0040 USD |
40.2810 USDC |
1.0040 USD |
0.9850 USD |
1.0230 USD |
0.9850 USD |
| 2020-11-08 |
1.0040 USD |
24.1955 USDC |
1.0040 USD |
0.9850 USD |
1.0230 USD |
0.9850 USD |
| 2020-11-07 |
1.0025 USD |
61.5303 USDC |
1.0025 USD |
0.9850 USD |
1.0201 USD |
1.0000 USD |
| 2020-11-06 |
1.0117 USD |
10.6675 USDC |
1.0117 USD |
1.0012 USD |
1.0221 USD |
1.0012 USD |
| 2020-11-05 |
1.0125 USD |
187.6586 USDC |
1.0125 USD |
1.0000 USD |
1.0250 USD |
1.0144 USD |
| 2020-11-04 |
1.0000 USD |
148.1499 USDC |
1.0000 USD |
0.9850 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-03 |
0.9756 USD |
280.1240 USDC |
0.9756 USD |
0.9500 USD |
1.0012 USD |
0.9900 USD |
| 2020-11-02 |
1.0131 USD |
17.5878 USDC |
1.0131 USD |
1.0012 USD |
1.0250 USD |
1.0012 USD |
| 2020-11-01 |
1.0150 USD |
7.0400 USDC |
1.0150 USD |
1.0050 USD |
1.0249 USD |
1.0050 USD |
| 2020-10-31 |
1.0250 USD |
0.0000 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-10-30 |
1.0131 USD |
265.5320 USDC |
1.0131 USD |
1.0012 USD |
1.0250 USD |
1.0250 USD |
| 2020-10-29 |
0.9949 USD |
4.1211 USDC |
0.9949 USD |
0.9900 USD |
0.9998 USD |
0.9998 USD |
| 2020-10-28 |
0.9901 USD |
2.7648 USDC |
0.9901 USD |
0.9900 USD |
0.9901 USD |
0.9901 USD |
| 2020-10-27 |
0.9873 USD |
98.8225 USDC |
0.9873 USD |
0.9846 USD |
0.9900 USD |
0.9891 USD |
| 2020-10-26 |
0.9947 USD |
60.0189 USDC |
0.9947 USD |
0.9700 USD |
1.0194 USD |
0.9935 USD |
| 2020-10-25 |
0.9939 USD |
0.8520 USDC |
0.9939 USD |
0.9877 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-24 |
0.9825 USD |
27.9090 USDC |
0.9825 USD |
0.9700 USD |
0.9950 USD |
0.9700 USD |
| 2020-10-23 |
1.0058 USD |
9.4047 USDC |
1.0058 USD |
0.9985 USD |
1.0130 USD |
1.0130 USD |
| 2020-10-22 |
0.9861 USD |
191.5154 USDC |
0.9861 USD |
0.9700 USD |
1.0021 USD |
1.0010 USD |
| 2020-10-21 |
0.9861 USD |
38.3548 USDC |
0.9861 USD |
0.9700 USD |
1.0021 USD |
0.9877 USD |
| 2020-10-20 |
0.9728 USD |
251.0831 USDC |
0.9728 USD |
0.9610 USD |
0.9846 USD |
0.9846 USD |
| 2020-10-19 |
0.9840 USD |
0.6754 USDC |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2020-10-18 |
0.9944 USD |
34.0193 USDC |
0.9944 USD |
0.9840 USD |
1.0049 USD |
0.9840 USD |
| 2020-10-17 |
0.9909 USD |
1,084.8701 USDC |
0.9909 USD |
0.9840 USD |
0.9978 USD |
0.9978 USD |
| 2020-10-16 |
0.9909 USD |
20.0829 USDC |
0.9909 USD |
0.9840 USD |
0.9978 USD |
0.9840 USD |
| 2020-10-15 |
1.0045 USD |
361.6289 USDC |
1.0045 USD |
0.9800 USD |
1.0289 USD |
0.9978 USD |
| 2020-10-14 |
1.0009 USD |
2.1098 USDC |
1.0009 USD |
0.9998 USD |
1.0021 USD |
1.0021 USD |
| 2020-10-13 |
0.9805 USD |
25.0120 USDC |
0.9805 USD |
0.9610 USD |
1.0000 USD |
0.9896 USD |
| 2020-10-12 |
0.9650 USD |
779.0735 USDC |
0.9650 USD |
0.9360 USD |
0.9940 USD |
0.9930 USD |
| 2020-10-11 |
1.0003 USD |
35.6726 USDC |
1.0003 USD |
0.9910 USD |
1.0096 USD |
0.9935 USD |
| 2020-10-10 |
1.0087 USD |
1,133.1328 USDC |
1.0087 USD |
1.0000 USD |
1.0174 USD |
1.0174 USD |
| 2020-10-09 |
1.0174 USD |
0.0400 USDC |
1.0174 USD |
1.0174 USD |
1.0174 USD |
1.0174 USD |
| 2020-10-08 |
1.0061 USD |
372.6809 USDC |
1.0061 USD |
1.0010 USD |
1.0112 USD |
1.0010 USD |
| 2020-10-07 |
1.0112 USD |
0.0123 USDC |
1.0112 USD |
1.0112 USD |
1.0112 USD |
1.0112 USD |
| 2020-10-06 |
1.0112 USD |
2.1633 USDC |
1.0112 USD |
1.0112 USD |
1.0112 USD |
1.0112 USD |
| 2020-10-05 |
1.0155 USD |
439.0092 USDC |
1.0155 USD |
1.0010 USD |
1.0300 USD |
1.0300 USD |
| 2020-10-04 |
1.0010 USD |
10.0200 USDC |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-10-03 |
1.0096 USD |
2.0183 USDC |
1.0096 USD |
1.0096 USD |
1.0096 USD |
1.0096 USD |
| 2020-10-02 |
1.0065 USD |
180.3433 USDC |
1.0065 USD |
0.9910 USD |
1.0221 USD |
1.0000 USD |
| 2020-10-01 |
1.0025 USD |
648.3279 USDC |
1.0025 USD |
0.9900 USD |
1.0150 USD |
1.0000 USD |
| 2020-09-30 |
0.9950 USD |
5.2244 USDC |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-29 |
0.9875 USD |
365.9121 USDC |
0.9875 USD |
0.9750 USD |
1.0000 USD |
0.9900 USD |
| 2020-09-28 |
1.0020 USD |
2,430.6924 USDC |
1.0020 USD |
0.9750 USD |
1.0290 USD |
0.9750 USD |
| 2020-09-27 |
1.0106 USD |
260.4906 USDC |
1.0106 USD |
1.0100 USD |
1.0111 USD |
1.0100 USD |
| 2020-09-26 |
1.0180 USD |
158.2269 USDC |
1.0180 USD |
1.0100 USD |
1.0260 USD |
1.0260 USD |
| 2020-09-25 |
1.0200 USD |
228.9654 USDC |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0100 USD |
| 2020-09-24 |
1.0203 USD |
399.7161 USDC |
1.0203 USD |
1.0100 USD |
1.0306 USD |
1.0100 USD |
| 2020-09-23 |
1.0178 USD |
4.8824 USDC |
1.0178 USD |
1.0100 USD |
1.0255 USD |
1.0100 USD |