Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.9885 USD |
38.6816 USDC |
0.9885 USD |
0.9750 USD |
1.0020 USD |
0.9947 USD |
| 2020-12-02 |
0.9896 USD |
0.0003 USDC |
0.9896 USD |
0.9896 USD |
0.9896 USD |
0.9896 USD |
| 2020-12-01 |
0.9885 USD |
9.6439 USDC |
0.9885 USD |
0.9750 USD |
1.0020 USD |
0.9750 USD |
| 2020-11-30 |
0.9875 USD |
8.0241 USDC |
0.9875 USD |
0.9750 USD |
1.0000 USD |
0.9850 USD |
| 2020-11-29 |
0.9896 USD |
0.3063 USDC |
0.9896 USD |
0.9896 USD |
0.9896 USD |
0.9896 USD |
| 2020-11-28 |
0.9870 USD |
276.7857 USDC |
0.9870 USD |
0.9550 USD |
1.0190 USD |
0.9896 USD |
| 2020-11-27 |
1.0026 USD |
10.9751 USDC |
1.0026 USD |
0.9901 USD |
1.0150 USD |
0.9999 USD |
| 2020-11-26 |
1.0025 USD |
86.8582 USDC |
1.0025 USD |
0.9900 USD |
1.0150 USD |
0.9900 USD |
| 2020-11-25 |
0.9999 USD |
27.9238 USDC |
0.9999 USD |
0.9901 USD |
1.0096 USD |
1.0090 USD |
| 2020-11-24 |
0.9898 USD |
149.9066 USDC |
0.9898 USD |
0.9646 USD |
1.0150 USD |
1.0090 USD |
| 2020-11-23 |
0.9898 USD |
79.2701 USDC |
0.9898 USD |
0.9646 USD |
1.0150 USD |
0.9846 USD |
| 2020-11-22 |
1.0017 USD |
69.5406 USDC |
1.0017 USD |
0.9933 USD |
1.0100 USD |
1.0100 USD |
| 2020-11-21 |
1.0000 USD |
77.2895 USDC |
1.0000 USD |
0.9901 USD |
1.0099 USD |
0.9933 USD |
| 2020-11-20 |
0.9998 USD |
65.0496 USDC |
0.9998 USD |
0.9846 USD |
1.0150 USD |
1.0100 USD |
| 2020-11-19 |
0.9748 USD |
131.7094 USDC |
0.9748 USD |
0.9650 USD |
0.9846 USD |
0.9650 USD |
| 2020-11-18 |
1.0000 USD |
175.9465 USDC |
1.0000 USD |
0.9850 USD |
1.0150 USD |
1.0049 USD |
| 2020-11-17 |
0.9925 USD |
0.0003 USDC |
0.9925 USD |
0.9850 USD |
1.0000 USD |
0.9850 USD |
| 2020-11-16 |
0.9861 USD |
72.0781 USDC |
0.9861 USD |
0.9701 USD |
1.0021 USD |
1.0020 USD |
| 2020-11-15 |
0.9883 USD |
1.9532 USDC |
0.9883 USD |
0.9746 USD |
1.0021 USD |
1.0021 USD |
| 2020-11-14 |
0.9725 USD |
56.4159 USDC |
0.9725 USD |
0.9600 USD |
0.9851 USD |
0.9795 USD |
| 2020-11-13 |
0.9755 USD |
309.1570 USDC |
0.9755 USD |
0.9510 USD |
1.0000 USD |
0.9579 USD |
| 2020-11-12 |
0.9770 USD |
292.6826 USDC |
0.9770 USD |
0.9510 USD |
1.0030 USD |
1.0000 USD |
| 2020-11-11 |
1.0028 USD |
9.2430 USDC |
1.0028 USD |
0.9960 USD |
1.0096 USD |
0.9960 USD |
| 2020-11-10 |
0.9949 USD |
6.1353 USDC |
0.9949 USD |
0.9850 USD |
1.0049 USD |
1.0049 USD |
| 2020-11-09 |
1.0040 USD |
40.2810 USDC |
1.0040 USD |
0.9850 USD |
1.0230 USD |
0.9850 USD |
| 2020-11-08 |
1.0040 USD |
24.1955 USDC |
1.0040 USD |
0.9850 USD |
1.0230 USD |
0.9850 USD |
| 2020-11-07 |
1.0025 USD |
61.5303 USDC |
1.0025 USD |
0.9850 USD |
1.0201 USD |
1.0000 USD |
| 2020-11-06 |
1.0117 USD |
10.6675 USDC |
1.0117 USD |
1.0012 USD |
1.0221 USD |
1.0012 USD |
| 2020-11-05 |
1.0125 USD |
187.6586 USDC |
1.0125 USD |
1.0000 USD |
1.0250 USD |
1.0144 USD |
| 2020-11-04 |
1.0000 USD |
148.1499 USDC |
1.0000 USD |
0.9850 USD |
1.0150 USD |
1.0150 USD |
| 2020-11-03 |
0.9756 USD |
280.1240 USDC |
0.9756 USD |
0.9500 USD |
1.0012 USD |
0.9900 USD |
| 2020-11-02 |
1.0131 USD |
17.5878 USDC |
1.0131 USD |
1.0012 USD |
1.0250 USD |
1.0012 USD |
| 2020-11-01 |
1.0150 USD |
7.0400 USDC |
1.0150 USD |
1.0050 USD |
1.0249 USD |
1.0050 USD |
| 2020-10-31 |
1.0250 USD |
0.0000 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-10-30 |
1.0131 USD |
265.5320 USDC |
1.0131 USD |
1.0012 USD |
1.0250 USD |
1.0250 USD |
| 2020-10-29 |
0.9949 USD |
4.1211 USDC |
0.9949 USD |
0.9900 USD |
0.9998 USD |
0.9998 USD |
| 2020-10-28 |
0.9901 USD |
2.7648 USDC |
0.9901 USD |
0.9900 USD |
0.9901 USD |
0.9901 USD |
| 2020-10-27 |
0.9873 USD |
98.8225 USDC |
0.9873 USD |
0.9846 USD |
0.9900 USD |
0.9891 USD |
| 2020-10-26 |
0.9947 USD |
60.0189 USDC |
0.9947 USD |
0.9700 USD |
1.0194 USD |
0.9935 USD |
| 2020-10-25 |
0.9939 USD |
0.8520 USDC |
0.9939 USD |
0.9877 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-24 |
0.9825 USD |
27.9090 USDC |
0.9825 USD |
0.9700 USD |
0.9950 USD |
0.9700 USD |
| 2020-10-23 |
1.0058 USD |
9.4047 USDC |
1.0058 USD |
0.9985 USD |
1.0130 USD |
1.0130 USD |
| 2020-10-22 |
0.9861 USD |
191.5154 USDC |
0.9861 USD |
0.9700 USD |
1.0021 USD |
1.0010 USD |
| 2020-10-21 |
0.9861 USD |
38.3548 USDC |
0.9861 USD |
0.9700 USD |
1.0021 USD |
0.9877 USD |
| 2020-10-20 |
0.9728 USD |
251.0831 USDC |
0.9728 USD |
0.9610 USD |
0.9846 USD |
0.9846 USD |
| 2020-10-19 |
0.9840 USD |
0.6754 USDC |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2020-10-18 |
0.9944 USD |
34.0193 USDC |
0.9944 USD |
0.9840 USD |
1.0049 USD |
0.9840 USD |
| 2020-10-17 |
0.9909 USD |
1,084.8701 USDC |
0.9909 USD |
0.9840 USD |
0.9978 USD |
0.9978 USD |
| 2020-10-16 |
0.9909 USD |
20.0829 USDC |
0.9909 USD |
0.9840 USD |
0.9978 USD |
0.9840 USD |
| 2020-10-15 |
1.0045 USD |
361.6289 USDC |
1.0045 USD |
0.9800 USD |
1.0289 USD |
0.9978 USD |