Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1.0180 USD |
20.4069 USDC |
1.0180 USD |
1.0100 USD |
1.0260 USD |
1.0260 USD |
| 2020-09-21 |
1.0180 USD |
22.1858 USDC |
1.0180 USD |
1.0100 USD |
1.0260 USD |
1.0100 USD |
| 2020-09-20 |
1.0260 USD |
1.0792 USDC |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2020-09-19 |
1.0200 USD |
22.3287 USDC |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0100 USD |
| 2020-09-18 |
1.0189 USD |
2.0966 USDC |
1.0189 USD |
1.0112 USD |
1.0265 USD |
1.0265 USD |
| 2020-09-17 |
1.0200 USD |
1.7658 USDC |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0300 USD |
| 2020-09-16 |
1.0203 USD |
3.8848 USDC |
1.0203 USD |
1.0100 USD |
1.0306 USD |
1.0112 USD |
| 2020-09-15 |
1.0160 USD |
26.4564 USDC |
1.0160 USD |
1.0100 USD |
1.0220 USD |
1.0100 USD |
| 2020-09-14 |
1.0166 USD |
0.0011 USDC |
1.0166 USD |
1.0112 USD |
1.0220 USD |
1.0220 USD |
| 2020-09-13 |
1.0220 USD |
0.0391 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-09-12 |
1.0166 USD |
0.1413 USDC |
1.0166 USD |
1.0112 USD |
1.0220 USD |
1.0112 USD |
| 2020-09-11 |
1.0220 USD |
0.0022 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-09-10 |
1.0220 USD |
2.6376 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2020-09-09 |
1.0182 USD |
1.1023 USDC |
1.0182 USD |
1.0100 USD |
1.0264 USD |
1.0264 USD |
| 2020-09-08 |
1.0206 USD |
0.0011 USDC |
1.0206 USD |
1.0112 USD |
1.0300 USD |
1.0112 USD |
| 2020-09-07 |
1.0205 USD |
0.0765 USDC |
1.0205 USD |
1.0100 USD |
1.0310 USD |
1.0100 USD |
| 2020-09-06 |
1.0310 USD |
0.0400 USDC |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2020-09-05 |
1.0190 USD |
284.3829 USDC |
1.0190 USD |
1.0050 USD |
1.0330 USD |
1.0100 USD |
| 2020-09-04 |
1.0120 USD |
168.3582 USDC |
1.0120 USD |
1.0010 USD |
1.0230 USD |
1.0230 USD |
| 2020-09-03 |
0.9985 USD |
217.7143 USDC |
0.9985 USD |
0.9750 USD |
1.0220 USD |
1.0010 USD |
| 2020-09-02 |
0.9905 USD |
878.8248 USDC |
0.9905 USD |
0.9710 USD |
1.0100 USD |
0.9710 USD |
| 2020-09-01 |
1.0100 USD |
11.3682 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-31 |
1.0025 USD |
12.3060 USDC |
1.0025 USD |
0.9950 USD |
1.0100 USD |
0.9970 USD |
| 2020-08-30 |
1.0025 USD |
288.3719 USDC |
1.0025 USD |
0.9950 USD |
1.0100 USD |
0.9950 USD |
| 2020-08-29 |
1.0089 USD |
27.6040 USDC |
1.0089 USD |
0.9978 USD |
1.0201 USD |
1.0100 USD |
| 2020-08-28 |
1.0010 USD |
0.0001 USDC |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-08-27 |
1.0080 USD |
0.0874 USDC |
1.0080 USD |
1.0010 USD |
1.0150 USD |
1.0150 USD |
| 2020-08-26 |
1.0104 USD |
87.3648 USDC |
1.0104 USD |
0.9978 USD |
1.0230 USD |
1.0100 USD |
| 2020-08-25 |
1.0230 USD |
2.1000 USDC |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2020-08-24 |
1.0215 USD |
14.6343 USDC |
1.0215 USD |
1.0201 USD |
1.0230 USD |
1.0230 USD |
| 2020-08-23 |
1.0200 USD |
0.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-08-22 |
1.0088 USD |
10.6737 USDC |
1.0088 USD |
0.9975 USD |
1.0200 USD |
1.0200 USD |
| 2020-08-21 |
1.0035 USD |
42.6188 USDC |
1.0035 USD |
0.9970 USD |
1.0100 USD |
0.9975 USD |
| 2020-08-20 |
1.0115 USD |
116.5099 USDC |
1.0115 USD |
1.0000 USD |
1.0230 USD |
1.0100 USD |
| 2020-08-19 |
1.0136 USD |
67.4794 USDC |
1.0136 USD |
1.0050 USD |
1.0221 USD |
1.0050 USD |
| 2020-08-18 |
1.0075 USD |
78.0203 USDC |
1.0075 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
| 2020-08-17 |
1.0075 USD |
81.0531 USDC |
1.0075 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
| 2020-08-16 |
1.0100 USD |
22.3940 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-15 |
1.0040 USD |
22.1351 USDC |
1.0040 USD |
0.9970 USD |
1.0110 USD |
1.0100 USD |
| 2020-08-14 |
1.0155 USD |
8.6513 USDC |
1.0155 USD |
1.0110 USD |
1.0200 USD |
1.0110 USD |
| 2020-08-13 |
1.0047 USD |
94.3215 USDC |
1.0047 USD |
0.9895 USD |
1.0200 USD |
1.0200 USD |
| 2020-08-12 |
1.0075 USD |
95.2297 USDC |
1.0075 USD |
0.9950 USD |
1.0200 USD |
0.9950 USD |
| 2020-08-11 |
1.0105 USD |
65.2172 USDC |
1.0105 USD |
1.0010 USD |
1.0200 USD |
1.0010 USD |
| 2020-08-10 |
1.0200 USD |
202.1519 USDC |
1.0200 USD |
1.0010 USD |
1.0390 USD |
1.0200 USD |
| 2020-08-09 |
1.0296 USD |
141.8740 USDC |
1.0296 USD |
1.0291 USD |
1.0300 USD |
1.0300 USD |
| 2020-08-08 |
1.0154 USD |
3.6057 USDC |
1.0154 USD |
1.0010 USD |
1.0297 USD |
1.0010 USD |
| 2020-08-07 |
1.0154 USD |
6.9241 USDC |
1.0154 USD |
1.0010 USD |
1.0297 USD |
1.0010 USD |
| 2020-08-06 |
1.0119 USD |
14.1822 USDC |
1.0119 USD |
0.9941 USD |
1.0297 USD |
1.0297 USD |
| 2020-08-05 |
1.0120 USD |
11.6285 USDC |
1.0120 USD |
0.9941 USD |
1.0298 USD |
1.0200 USD |
| 2020-08-04 |
1.0120 USD |
26.9599 USDC |
1.0120 USD |
0.9941 USD |
1.0298 USD |
1.0298 USD |