Crypto exchange Yobit

Market USD Coin (USDC) / USD

Identifier on Yobit: usdc_usd
Date Price Volume Open Low High Close
2020-10-14 1.0009 USD 2.1098 USDC 1.0009 USD 0.9998 USD 1.0021 USD 1.0021 USD
2020-10-13 0.9805 USD 25.0120 USDC 0.9805 USD 0.9610 USD 1.0000 USD 0.9896 USD
2020-10-12 0.9650 USD 779.0735 USDC 0.9650 USD 0.9360 USD 0.9940 USD 0.9930 USD
2020-10-11 1.0003 USD 35.6726 USDC 1.0003 USD 0.9910 USD 1.0096 USD 0.9935 USD
2020-10-10 1.0087 USD 1,133.1328 USDC 1.0087 USD 1.0000 USD 1.0174 USD 1.0174 USD
2020-10-09 1.0174 USD 0.0400 USDC 1.0174 USD 1.0174 USD 1.0174 USD 1.0174 USD
2020-10-08 1.0061 USD 372.6809 USDC 1.0061 USD 1.0010 USD 1.0112 USD 1.0010 USD
2020-10-07 1.0112 USD 0.0123 USDC 1.0112 USD 1.0112 USD 1.0112 USD 1.0112 USD
2020-10-06 1.0112 USD 2.1633 USDC 1.0112 USD 1.0112 USD 1.0112 USD 1.0112 USD
2020-10-05 1.0155 USD 439.0092 USDC 1.0155 USD 1.0010 USD 1.0300 USD 1.0300 USD
2020-10-04 1.0010 USD 10.0200 USDC 1.0010 USD 1.0010 USD 1.0010 USD 1.0010 USD
2020-10-03 1.0096 USD 2.0183 USDC 1.0096 USD 1.0096 USD 1.0096 USD 1.0096 USD
2020-10-02 1.0065 USD 180.3433 USDC 1.0065 USD 0.9910 USD 1.0221 USD 1.0000 USD
2020-10-01 1.0025 USD 648.3279 USDC 1.0025 USD 0.9900 USD 1.0150 USD 1.0000 USD
2020-09-30 0.9950 USD 5.2244 USDC 0.9950 USD 0.9900 USD 1.0000 USD 1.0000 USD
2020-09-29 0.9875 USD 365.9121 USDC 0.9875 USD 0.9750 USD 1.0000 USD 0.9900 USD
2020-09-28 1.0020 USD 2,430.6924 USDC 1.0020 USD 0.9750 USD 1.0290 USD 0.9750 USD
2020-09-27 1.0106 USD 260.4906 USDC 1.0106 USD 1.0100 USD 1.0111 USD 1.0100 USD
2020-09-26 1.0180 USD 158.2269 USDC 1.0180 USD 1.0100 USD 1.0260 USD 1.0260 USD
2020-09-25 1.0200 USD 228.9654 USDC 1.0200 USD 1.0100 USD 1.0300 USD 1.0100 USD
2020-09-24 1.0203 USD 399.7161 USDC 1.0203 USD 1.0100 USD 1.0306 USD 1.0100 USD
2020-09-23 1.0178 USD 4.8824 USDC 1.0178 USD 1.0100 USD 1.0255 USD 1.0100 USD
2020-09-22 1.0180 USD 20.4069 USDC 1.0180 USD 1.0100 USD 1.0260 USD 1.0260 USD
2020-09-21 1.0180 USD 22.1858 USDC 1.0180 USD 1.0100 USD 1.0260 USD 1.0100 USD
2020-09-20 1.0260 USD 1.0792 USDC 1.0260 USD 1.0260 USD 1.0260 USD 1.0260 USD
2020-09-19 1.0200 USD 22.3287 USDC 1.0200 USD 1.0100 USD 1.0300 USD 1.0100 USD
2020-09-18 1.0189 USD 2.0966 USDC 1.0189 USD 1.0112 USD 1.0265 USD 1.0265 USD
2020-09-17 1.0200 USD 1.7658 USDC 1.0200 USD 1.0100 USD 1.0300 USD 1.0300 USD
2020-09-16 1.0203 USD 3.8848 USDC 1.0203 USD 1.0100 USD 1.0306 USD 1.0112 USD
2020-09-15 1.0160 USD 26.4564 USDC 1.0160 USD 1.0100 USD 1.0220 USD 1.0100 USD
2020-09-14 1.0166 USD 0.0011 USDC 1.0166 USD 1.0112 USD 1.0220 USD 1.0220 USD
2020-09-13 1.0220 USD 0.0391 USDC 1.0220 USD 1.0220 USD 1.0220 USD 1.0220 USD
2020-09-12 1.0166 USD 0.1413 USDC 1.0166 USD 1.0112 USD 1.0220 USD 1.0112 USD
2020-09-11 1.0220 USD 0.0022 USDC 1.0220 USD 1.0220 USD 1.0220 USD 1.0220 USD
2020-09-10 1.0220 USD 2.6376 USDC 1.0220 USD 1.0220 USD 1.0220 USD 1.0220 USD
2020-09-09 1.0182 USD 1.1023 USDC 1.0182 USD 1.0100 USD 1.0264 USD 1.0264 USD
2020-09-08 1.0206 USD 0.0011 USDC 1.0206 USD 1.0112 USD 1.0300 USD 1.0112 USD
2020-09-07 1.0205 USD 0.0765 USDC 1.0205 USD 1.0100 USD 1.0310 USD 1.0100 USD
2020-09-06 1.0310 USD 0.0400 USDC 1.0310 USD 1.0310 USD 1.0310 USD 1.0310 USD
2020-09-05 1.0190 USD 284.3829 USDC 1.0190 USD 1.0050 USD 1.0330 USD 1.0100 USD
2020-09-04 1.0120 USD 168.3582 USDC 1.0120 USD 1.0010 USD 1.0230 USD 1.0230 USD
2020-09-03 0.9985 USD 217.7143 USDC 0.9985 USD 0.9750 USD 1.0220 USD 1.0010 USD
2020-09-02 0.9905 USD 878.8248 USDC 0.9905 USD 0.9710 USD 1.0100 USD 0.9710 USD
2020-09-01 1.0100 USD 11.3682 USDC 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2020-08-31 1.0025 USD 12.3060 USDC 1.0025 USD 0.9950 USD 1.0100 USD 0.9970 USD
2020-08-30 1.0025 USD 288.3719 USDC 1.0025 USD 0.9950 USD 1.0100 USD 0.9950 USD
2020-08-29 1.0089 USD 27.6040 USDC 1.0089 USD 0.9978 USD 1.0201 USD 1.0100 USD
2020-08-28 1.0010 USD 0.0001 USDC 1.0010 USD 1.0010 USD 1.0010 USD 1.0010 USD
2020-08-27 1.0080 USD 0.0874 USDC 1.0080 USD 1.0010 USD 1.0150 USD 1.0150 USD
2020-08-26 1.0104 USD 87.3648 USDC 1.0104 USD 0.9978 USD 1.0230 USD 1.0100 USD