Crypto exchange Yobit

Market USD Coin (USDC) / USD

Identifier on Yobit: usdc_usd
Date Price Volume Open Low High Close
2020-08-03 1.0120 USD 42.6662 USDC 1.0120 USD 0.9940 USD 1.0300 USD 1.0265 USD
2020-08-02 1.0195 USD 144.9716 USDC 1.0195 USD 0.9940 USD 1.0450 USD 0.9940 USD
2020-08-01 1.0080 USD 475.5456 USDC 1.0080 USD 0.9710 USD 1.0450 USD 1.0100 USD
2020-07-31 0.9962 USD 109.6776 USDC 0.9962 USD 0.9802 USD 1.0121 USD 0.9900 USD
2020-07-30 0.9889 USD 221.0948 USDC 0.9889 USD 0.9679 USD 1.0100 USD 1.0100 USD
2020-07-29 0.9964 USD 407.6844 USDC 0.9964 USD 0.9579 USD 1.0350 USD 0.9800 USD
2020-07-28 1.0120 USD 143.9545 USDC 1.0120 USD 0.9910 USD 1.0330 USD 0.9950 USD
2020-07-27 1.0055 USD 100.6795 USDC 1.0055 USD 0.9910 USD 1.0200 USD 1.0200 USD
2020-07-26 1.0105 USD 215.6330 USDC 1.0105 USD 0.9910 USD 1.0300 USD 0.9910 USD
2020-07-25 1.0075 USD 59.4140 USDC 1.0075 USD 1.0010 USD 1.0140 USD 1.0010 USD
2020-07-24 1.0165 USD 15.4010 USDC 1.0165 USD 1.0130 USD 1.0200 USD 1.0130 USD
2020-07-23 1.0411 USD 1.7282 USDC 1.0411 USD 1.0400 USD 1.0421 USD 1.0421 USD
2020-07-22 1.0280 USD 33.5472 USDC 1.0280 USD 1.0130 USD 1.0430 USD 1.0130 USD
2020-07-21 1.0340 USD 9.5430 USDC 1.0340 USD 1.0250 USD 1.0430 USD 1.0250 USD
2020-07-20 1.0340 USD 19.1713 USDC 1.0340 USD 1.0250 USD 1.0430 USD 1.0430 USD
2020-07-19 1.0430 USD 4.3013 USDC 1.0430 USD 1.0430 USD 1.0430 USD 1.0430 USD
2020-07-18 1.0430 USD 2.0376 USDC 1.0430 USD 1.0430 USD 1.0430 USD 1.0430 USD
2020-07-17 1.0365 USD 4.0442 USDC 1.0365 USD 1.0300 USD 1.0430 USD 1.0430 USD
2020-07-16 1.0340 USD 2.1310 USDC 1.0340 USD 1.0250 USD 1.0430 USD 1.0430 USD
2020-07-15 1.0340 USD 23.2118 USDC 1.0340 USD 1.0250 USD 1.0430 USD 1.0250 USD
2020-07-14 1.0430 USD 2.1920 USDC 1.0430 USD 1.0430 USD 1.0430 USD 1.0430 USD
2020-07-13 1.0250 USD 3.0446 USDC 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2020-07-12 1.0430 USD 1.0400 USDC 1.0430 USD 1.0430 USD 1.0430 USD 1.0430 USD
2020-07-11 1.0430 USD 0.8547 USDC 1.0430 USD 1.0430 USD 1.0430 USD 1.0430 USD
2020-07-10 1.0316 USD 1.3587 USDC 1.0316 USD 1.0201 USD 1.0430 USD 1.0201 USD
2020-07-09 1.0156 USD 0.4186 USDC 1.0156 USD 1.0111 USD 1.0200 USD 1.0111 USD
2020-07-08 1.0281 USD 33.4882 USDC 1.0281 USD 1.0111 USD 1.0450 USD 1.0450 USD
2020-07-07 1.0275 USD 4.6598 USDC 1.0275 USD 1.0110 USD 1.0440 USD 1.0110 USD
2020-07-06 1.0440 USD 18.3219 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-07-05 1.0440 USD 0.9542 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-07-04 1.0440 USD 0.0000 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-07-03 1.0430 USD 0.7167 USDC 1.0430 USD 1.0421 USD 1.0440 USD 1.0440 USD
2020-07-02 1.0411 USD 4.5020 USDC 1.0411 USD 1.0400 USD 1.0421 USD 1.0421 USD
2020-07-01 1.0400 USD 0.0000 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2020-06-30 1.0400 USD 0.9800 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2020-06-29 1.0280 USD 14.6987 USDC 1.0280 USD 1.0120 USD 1.0440 USD 1.0120 USD
2020-06-28 1.0420 USD 1.1349 USDC 1.0420 USD 1.0400 USD 1.0440 USD 1.0440 USD
2020-06-27 1.0110 USD 0.0000 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2020-06-26 1.0110 USD 0.0000 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2020-06-25 1.0110 USD 0.0000 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2020-06-24 1.0110 USD 0.0000 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2020-06-23 1.0110 USD 0.0000 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2020-06-22 1.0254 USD 2.0587 USDC 1.0254 USD 1.0110 USD 1.0397 USD 1.0110 USD
2020-06-21 1.0275 USD 8.9814 USDC 1.0275 USD 1.0110 USD 1.0440 USD 1.0110 USD
2020-06-20 1.0200 USD 0.0000 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2020-06-19 1.0200 USD 0.0810 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2020-06-18 1.0440 USD 28.6795 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-06-17 1.0200 USD 0.0000 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2020-06-16 1.0200 USD 0.0000 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2020-06-15 1.0320 USD 9.6906 USDC 1.0320 USD 1.0200 USD 1.0440 USD 1.0200 USD