Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.0230 USD |
2.1000 USDC |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2020-08-24 |
1.0215 USD |
14.6343 USDC |
1.0215 USD |
1.0201 USD |
1.0230 USD |
1.0230 USD |
| 2020-08-23 |
1.0200 USD |
0.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-08-22 |
1.0088 USD |
10.6737 USDC |
1.0088 USD |
0.9975 USD |
1.0200 USD |
1.0200 USD |
| 2020-08-21 |
1.0035 USD |
42.6188 USDC |
1.0035 USD |
0.9970 USD |
1.0100 USD |
0.9975 USD |
| 2020-08-20 |
1.0115 USD |
116.5099 USDC |
1.0115 USD |
1.0000 USD |
1.0230 USD |
1.0100 USD |
| 2020-08-19 |
1.0136 USD |
67.4794 USDC |
1.0136 USD |
1.0050 USD |
1.0221 USD |
1.0050 USD |
| 2020-08-18 |
1.0075 USD |
78.0203 USDC |
1.0075 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
| 2020-08-17 |
1.0075 USD |
81.0531 USDC |
1.0075 USD |
1.0050 USD |
1.0100 USD |
1.0050 USD |
| 2020-08-16 |
1.0100 USD |
22.3940 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-08-15 |
1.0040 USD |
22.1351 USDC |
1.0040 USD |
0.9970 USD |
1.0110 USD |
1.0100 USD |
| 2020-08-14 |
1.0155 USD |
8.6513 USDC |
1.0155 USD |
1.0110 USD |
1.0200 USD |
1.0110 USD |
| 2020-08-13 |
1.0047 USD |
94.3215 USDC |
1.0047 USD |
0.9895 USD |
1.0200 USD |
1.0200 USD |
| 2020-08-12 |
1.0075 USD |
95.2297 USDC |
1.0075 USD |
0.9950 USD |
1.0200 USD |
0.9950 USD |
| 2020-08-11 |
1.0105 USD |
65.2172 USDC |
1.0105 USD |
1.0010 USD |
1.0200 USD |
1.0010 USD |
| 2020-08-10 |
1.0200 USD |
202.1519 USDC |
1.0200 USD |
1.0010 USD |
1.0390 USD |
1.0200 USD |
| 2020-08-09 |
1.0296 USD |
141.8740 USDC |
1.0296 USD |
1.0291 USD |
1.0300 USD |
1.0300 USD |
| 2020-08-08 |
1.0154 USD |
3.6057 USDC |
1.0154 USD |
1.0010 USD |
1.0297 USD |
1.0010 USD |
| 2020-08-07 |
1.0154 USD |
6.9241 USDC |
1.0154 USD |
1.0010 USD |
1.0297 USD |
1.0010 USD |
| 2020-08-06 |
1.0119 USD |
14.1822 USDC |
1.0119 USD |
0.9941 USD |
1.0297 USD |
1.0297 USD |
| 2020-08-05 |
1.0120 USD |
11.6285 USDC |
1.0120 USD |
0.9941 USD |
1.0298 USD |
1.0200 USD |
| 2020-08-04 |
1.0120 USD |
26.9599 USDC |
1.0120 USD |
0.9941 USD |
1.0298 USD |
1.0298 USD |
| 2020-08-03 |
1.0120 USD |
42.6662 USDC |
1.0120 USD |
0.9940 USD |
1.0300 USD |
1.0265 USD |
| 2020-08-02 |
1.0195 USD |
144.9716 USDC |
1.0195 USD |
0.9940 USD |
1.0450 USD |
0.9940 USD |
| 2020-08-01 |
1.0080 USD |
475.5456 USDC |
1.0080 USD |
0.9710 USD |
1.0450 USD |
1.0100 USD |
| 2020-07-31 |
0.9962 USD |
109.6776 USDC |
0.9962 USD |
0.9802 USD |
1.0121 USD |
0.9900 USD |
| 2020-07-30 |
0.9889 USD |
221.0948 USDC |
0.9889 USD |
0.9679 USD |
1.0100 USD |
1.0100 USD |
| 2020-07-29 |
0.9964 USD |
407.6844 USDC |
0.9964 USD |
0.9579 USD |
1.0350 USD |
0.9800 USD |
| 2020-07-28 |
1.0120 USD |
143.9545 USDC |
1.0120 USD |
0.9910 USD |
1.0330 USD |
0.9950 USD |
| 2020-07-27 |
1.0055 USD |
100.6795 USDC |
1.0055 USD |
0.9910 USD |
1.0200 USD |
1.0200 USD |
| 2020-07-26 |
1.0105 USD |
215.6330 USDC |
1.0105 USD |
0.9910 USD |
1.0300 USD |
0.9910 USD |
| 2020-07-25 |
1.0075 USD |
59.4140 USDC |
1.0075 USD |
1.0010 USD |
1.0140 USD |
1.0010 USD |
| 2020-07-24 |
1.0165 USD |
15.4010 USDC |
1.0165 USD |
1.0130 USD |
1.0200 USD |
1.0130 USD |
| 2020-07-23 |
1.0411 USD |
1.7282 USDC |
1.0411 USD |
1.0400 USD |
1.0421 USD |
1.0421 USD |
| 2020-07-22 |
1.0280 USD |
33.5472 USDC |
1.0280 USD |
1.0130 USD |
1.0430 USD |
1.0130 USD |
| 2020-07-21 |
1.0340 USD |
9.5430 USDC |
1.0340 USD |
1.0250 USD |
1.0430 USD |
1.0250 USD |
| 2020-07-20 |
1.0340 USD |
19.1713 USDC |
1.0340 USD |
1.0250 USD |
1.0430 USD |
1.0430 USD |
| 2020-07-19 |
1.0430 USD |
4.3013 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2020-07-18 |
1.0430 USD |
2.0376 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2020-07-17 |
1.0365 USD |
4.0442 USDC |
1.0365 USD |
1.0300 USD |
1.0430 USD |
1.0430 USD |
| 2020-07-16 |
1.0340 USD |
2.1310 USDC |
1.0340 USD |
1.0250 USD |
1.0430 USD |
1.0430 USD |
| 2020-07-15 |
1.0340 USD |
23.2118 USDC |
1.0340 USD |
1.0250 USD |
1.0430 USD |
1.0250 USD |
| 2020-07-14 |
1.0430 USD |
2.1920 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2020-07-13 |
1.0250 USD |
3.0446 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-07-12 |
1.0430 USD |
1.0400 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2020-07-11 |
1.0430 USD |
0.8547 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2020-07-10 |
1.0316 USD |
1.3587 USDC |
1.0316 USD |
1.0201 USD |
1.0430 USD |
1.0201 USD |
| 2020-07-09 |
1.0156 USD |
0.4186 USDC |
1.0156 USD |
1.0111 USD |
1.0200 USD |
1.0111 USD |
| 2020-07-08 |
1.0281 USD |
33.4882 USDC |
1.0281 USD |
1.0111 USD |
1.0450 USD |
1.0450 USD |
| 2020-07-07 |
1.0275 USD |
4.6598 USDC |
1.0275 USD |
1.0110 USD |
1.0440 USD |
1.0110 USD |