Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
1.0225 USD |
109.2235 USDC |
1.0225 USD |
1.0000 USD |
1.0450 USD |
1.0110 USD |
| 2020-06-13 |
1.0349 USD |
23.0144 USDC |
1.0349 USD |
1.0250 USD |
1.0448 USD |
1.0448 USD |
| 2020-06-12 |
1.0250 USD |
0.4145 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2020-06-11 |
1.0274 USD |
39.6899 USDC |
1.0274 USD |
1.0100 USD |
1.0448 USD |
1.0200 USD |
| 2020-06-10 |
1.0280 USD |
13.2061 USDC |
1.0280 USD |
1.0112 USD |
1.0447 USD |
1.0112 USD |
| 2020-06-09 |
1.0180 USD |
321.7922 USDC |
1.0180 USD |
0.9910 USD |
1.0450 USD |
1.0100 USD |
| 2020-06-08 |
0.9951 USD |
4.8801 USDC |
0.9951 USD |
0.9901 USD |
1.0000 USD |
0.9910 USD |
| 2020-06-07 |
1.0050 USD |
78.4172 USDC |
1.0050 USD |
0.9901 USD |
1.0199 USD |
0.9901 USD |
| 2020-06-06 |
1.0050 USD |
75.0146 USDC |
1.0050 USD |
0.9901 USD |
1.0199 USD |
1.0199 USD |
| 2020-06-05 |
1.0160 USD |
55.3845 USDC |
1.0160 USD |
1.0121 USD |
1.0199 USD |
1.0199 USD |
| 2020-06-04 |
1.0050 USD |
334.1857 USDC |
1.0050 USD |
0.9900 USD |
1.0199 USD |
0.9900 USD |
| 2020-06-03 |
1.0050 USD |
48.8062 USDC |
1.0050 USD |
0.9900 USD |
1.0200 USD |
1.0200 USD |
| 2020-06-02 |
0.9900 USD |
808.8110 USDC |
0.9900 USD |
0.9700 USD |
1.0099 USD |
0.9900 USD |
| 2020-06-01 |
1.0085 USD |
12.9532 USDC |
1.0085 USD |
0.9940 USD |
1.0229 USD |
0.9940 USD |
| 2020-05-31 |
1.0115 USD |
120.0085 USDC |
1.0115 USD |
1.0030 USD |
1.0200 USD |
1.0150 USD |
| 2020-05-30 |
1.0200 USD |
312.7977 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-05-29 |
1.0115 USD |
36.4770 USDC |
1.0115 USD |
1.0030 USD |
1.0200 USD |
1.0030 USD |
| 2020-05-28 |
1.0085 USD |
2.9288 USDC |
1.0085 USD |
1.0020 USD |
1.0150 USD |
1.0020 USD |
| 2020-05-27 |
1.0135 USD |
0.0501 USDC |
1.0135 USD |
1.0120 USD |
1.0150 USD |
1.0150 USD |
| 2020-05-26 |
1.0099 USD |
0.0000 USDC |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2020-05-25 |
1.0015 USD |
0.0497 USDC |
1.0015 USD |
0.9930 USD |
1.0099 USD |
1.0099 USD |
| 2020-05-24 |
1.0150 USD |
0.0000 USDC |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2020-05-23 |
1.0030 USD |
1.4580 USDC |
1.0030 USD |
0.9910 USD |
1.0150 USD |
1.0150 USD |
| 2020-05-22 |
1.0055 USD |
10.2922 USDC |
1.0055 USD |
0.9910 USD |
1.0200 USD |
0.9910 USD |
| 2020-05-21 |
0.9980 USD |
18.8669 USDC |
0.9980 USD |
0.9910 USD |
1.0050 USD |
0.9910 USD |
| 2020-05-20 |
1.0200 USD |
0.1400 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-05-19 |
1.0051 USD |
10.6184 USDC |
1.0051 USD |
0.9901 USD |
1.0200 USD |
0.9910 USD |
| 2020-05-18 |
0.9901 USD |
0.0000 USDC |
0.9901 USD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
| 2020-05-17 |
0.9951 USD |
4.3010 USDC |
0.9951 USD |
0.9901 USD |
1.0000 USD |
0.9901 USD |
| 2020-05-16 |
1.0229 USD |
0.0000 USDC |
1.0229 USD |
1.0229 USD |
1.0229 USD |
1.0229 USD |
| 2020-05-15 |
1.0139 USD |
7.5992 USDC |
1.0139 USD |
1.0049 USD |
1.0229 USD |
1.0229 USD |
| 2020-05-14 |
1.0000 USD |
158.5155 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-13 |
1.0061 USD |
24.0380 USDC |
1.0061 USD |
1.0000 USD |
1.0121 USD |
1.0000 USD |
| 2020-05-12 |
1.0061 USD |
195.4110 USDC |
1.0061 USD |
1.0000 USD |
1.0121 USD |
1.0000 USD |
| 2020-05-11 |
1.0140 USD |
3.7798 USDC |
1.0140 USD |
1.0100 USD |
1.0180 USD |
1.0180 USD |
| 2020-05-10 |
1.0116 USD |
46.9380 USDC |
1.0116 USD |
1.0116 USD |
1.0116 USD |
1.0116 USD |
| 2020-05-09 |
0.9800 USD |
110.3031 USDC |
0.9800 USD |
0.9600 USD |
1.0000 USD |
0.9600 USD |
| 2020-05-08 |
1.0059 USD |
68.0126 USDC |
1.0059 USD |
0.9829 USD |
1.0290 USD |
0.9829 USD |
| 2020-05-07 |
1.0046 USD |
139.3499 USDC |
1.0046 USD |
0.9801 USD |
1.0290 USD |
1.0290 USD |
| 2020-05-06 |
1.0055 USD |
370.2640 USDC |
1.0055 USD |
0.9800 USD |
1.0310 USD |
0.9801 USD |
| 2020-05-05 |
1.0110 USD |
21.7952 USDC |
1.0110 USD |
0.9920 USD |
1.0300 USD |
1.0000 USD |
| 2020-05-04 |
1.0200 USD |
0.0339 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-05-03 |
1.0059 USD |
9.9206 USDC |
1.0059 USD |
0.9918 USD |
1.0200 USD |
1.0200 USD |
| 2020-05-02 |
1.0059 USD |
9.3581 USDC |
1.0059 USD |
0.9918 USD |
1.0200 USD |
1.0200 USD |
| 2020-05-01 |
1.0114 USD |
100.4948 USDC |
1.0114 USD |
0.9918 USD |
1.0310 USD |
1.0309 USD |
| 2020-04-30 |
1.0154 USD |
100.5504 USDC |
1.0154 USD |
1.0000 USD |
1.0309 USD |
1.0308 USD |
| 2020-04-29 |
1.0110 USD |
139.1554 USDC |
1.0110 USD |
0.9910 USD |
1.0310 USD |
1.0310 USD |
| 2020-04-28 |
1.0145 USD |
31.4286 USDC |
1.0145 USD |
0.9980 USD |
1.0309 USD |
0.9990 USD |
| 2020-04-27 |
1.0110 USD |
66.5580 USDC |
1.0110 USD |
0.9910 USD |
1.0310 USD |
0.9920 USD |
| 2020-04-26 |
0.9951 USD |
15.8365 USDC |
0.9951 USD |
0.9940 USD |
0.9962 USD |
0.9940 USD |