Crypto exchange Yobit

Market USD Coin (USDC) / USD

Identifier on Yobit: usdc_usd
Date Price Volume Open Low High Close
2020-07-06 1.0440 USD 18.3219 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-07-05 1.0440 USD 0.9542 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-07-04 1.0440 USD 0.0000 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-07-03 1.0430 USD 0.7167 USDC 1.0430 USD 1.0421 USD 1.0440 USD 1.0440 USD
2020-07-02 1.0411 USD 4.5020 USDC 1.0411 USD 1.0400 USD 1.0421 USD 1.0421 USD
2020-07-01 1.0400 USD 0.0000 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2020-06-30 1.0400 USD 0.9800 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2020-06-29 1.0280 USD 14.6987 USDC 1.0280 USD 1.0120 USD 1.0440 USD 1.0120 USD
2020-06-28 1.0420 USD 1.1349 USDC 1.0420 USD 1.0400 USD 1.0440 USD 1.0440 USD
2020-06-27 1.0110 USD 0.0000 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2020-06-26 1.0110 USD 0.0000 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2020-06-25 1.0110 USD 0.0000 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2020-06-24 1.0110 USD 0.0000 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2020-06-23 1.0110 USD 0.0000 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2020-06-22 1.0254 USD 2.0587 USDC 1.0254 USD 1.0110 USD 1.0397 USD 1.0110 USD
2020-06-21 1.0275 USD 8.9814 USDC 1.0275 USD 1.0110 USD 1.0440 USD 1.0110 USD
2020-06-20 1.0200 USD 0.0000 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2020-06-19 1.0200 USD 0.0810 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2020-06-18 1.0440 USD 28.6795 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2020-06-17 1.0200 USD 0.0000 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2020-06-16 1.0200 USD 0.0000 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2020-06-15 1.0320 USD 9.6906 USDC 1.0320 USD 1.0200 USD 1.0440 USD 1.0200 USD
2020-06-14 1.0225 USD 109.2235 USDC 1.0225 USD 1.0000 USD 1.0450 USD 1.0110 USD
2020-06-13 1.0349 USD 23.0144 USDC 1.0349 USD 1.0250 USD 1.0448 USD 1.0448 USD
2020-06-12 1.0250 USD 0.4145 USDC 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2020-06-11 1.0274 USD 39.6899 USDC 1.0274 USD 1.0100 USD 1.0448 USD 1.0200 USD
2020-06-10 1.0280 USD 13.2061 USDC 1.0280 USD 1.0112 USD 1.0447 USD 1.0112 USD
2020-06-09 1.0180 USD 321.7922 USDC 1.0180 USD 0.9910 USD 1.0450 USD 1.0100 USD
2020-06-08 0.9951 USD 4.8801 USDC 0.9951 USD 0.9901 USD 1.0000 USD 0.9910 USD
2020-06-07 1.0050 USD 78.4172 USDC 1.0050 USD 0.9901 USD 1.0199 USD 0.9901 USD
2020-06-06 1.0050 USD 75.0146 USDC 1.0050 USD 0.9901 USD 1.0199 USD 1.0199 USD
2020-06-05 1.0160 USD 55.3845 USDC 1.0160 USD 1.0121 USD 1.0199 USD 1.0199 USD
2020-06-04 1.0050 USD 334.1857 USDC 1.0050 USD 0.9900 USD 1.0199 USD 0.9900 USD
2020-06-03 1.0050 USD 48.8062 USDC 1.0050 USD 0.9900 USD 1.0200 USD 1.0200 USD
2020-06-02 0.9900 USD 808.8110 USDC 0.9900 USD 0.9700 USD 1.0099 USD 0.9900 USD
2020-06-01 1.0085 USD 12.9532 USDC 1.0085 USD 0.9940 USD 1.0229 USD 0.9940 USD
2020-05-31 1.0115 USD 120.0085 USDC 1.0115 USD 1.0030 USD 1.0200 USD 1.0150 USD
2020-05-30 1.0200 USD 312.7977 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2020-05-29 1.0115 USD 36.4770 USDC 1.0115 USD 1.0030 USD 1.0200 USD 1.0030 USD
2020-05-28 1.0085 USD 2.9288 USDC 1.0085 USD 1.0020 USD 1.0150 USD 1.0020 USD
2020-05-27 1.0135 USD 0.0501 USDC 1.0135 USD 1.0120 USD 1.0150 USD 1.0150 USD
2020-05-26 1.0099 USD 0.0000 USDC 1.0099 USD 1.0099 USD 1.0099 USD 1.0099 USD
2020-05-25 1.0015 USD 0.0497 USDC 1.0015 USD 0.9930 USD 1.0099 USD 1.0099 USD
2020-05-24 1.0150 USD 0.0000 USDC 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2020-05-23 1.0030 USD 1.4580 USDC 1.0030 USD 0.9910 USD 1.0150 USD 1.0150 USD
2020-05-22 1.0055 USD 10.2922 USDC 1.0055 USD 0.9910 USD 1.0200 USD 0.9910 USD
2020-05-21 0.9980 USD 18.8669 USDC 0.9980 USD 0.9910 USD 1.0050 USD 0.9910 USD
2020-05-20 1.0200 USD 0.1400 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2020-05-19 1.0051 USD 10.6184 USDC 1.0051 USD 0.9901 USD 1.0200 USD 0.9910 USD
2020-05-18 0.9901 USD 0.0000 USDC 0.9901 USD 0.9901 USD 0.9901 USD 0.9901 USD