Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
1.0081 USD |
23.9432 USDC |
1.0081 USD |
0.9962 USD |
1.0200 USD |
1.0200 USD |
| 2020-04-23 |
1.0146 USD |
1,145.4299 USDC |
1.0146 USD |
0.9962 USD |
1.0329 USD |
0.9962 USD |
| 2020-04-22 |
1.0145 USD |
50.8736 USDC |
1.0145 USD |
0.9960 USD |
1.0330 USD |
1.0329 USD |
| 2020-04-21 |
1.0120 USD |
0.2985 USDC |
1.0120 USD |
1.0060 USD |
1.0181 USD |
1.0181 USD |
| 2020-04-20 |
1.0005 USD |
2,169.4277 USDC |
1.0005 USD |
0.9950 USD |
1.0060 USD |
1.0060 USD |
| 2020-04-19 |
1.0160 USD |
9.7460 USDC |
1.0160 USD |
0.9990 USD |
1.0330 USD |
1.0330 USD |
| 2020-04-18 |
1.0455 USD |
345.1137 USDC |
1.0455 USD |
0.9990 USD |
1.0920 USD |
0.9990 USD |
| 2020-04-17 |
1.0422 USD |
11.6551 USDC |
1.0422 USD |
1.0310 USD |
1.0534 USD |
1.0310 USD |
| 2020-04-16 |
1.0520 USD |
0.1255 USDC |
1.0520 USD |
1.0350 USD |
1.0689 USD |
1.0440 USD |
| 2020-04-15 |
1.0580 USD |
28.4099 USDC |
1.0580 USD |
1.0230 USD |
1.0930 USD |
1.0350 USD |
| 2020-04-14 |
1.0302 USD |
2.6933 USDC |
1.0302 USD |
1.0212 USD |
1.0393 USD |
1.0220 USD |
| 2020-04-13 |
1.0340 USD |
349.0906 USDC |
1.0340 USD |
1.0211 USD |
1.0470 USD |
1.0393 USD |
| 2020-04-12 |
1.0320 USD |
195.9428 USDC |
1.0320 USD |
1.0210 USD |
1.0430 USD |
1.0264 USD |
| 2020-04-11 |
1.0197 USD |
131.7693 USDC |
1.0197 USD |
1.0131 USD |
1.0264 USD |
1.0210 USD |
| 2020-04-10 |
1.0136 USD |
59.1922 USDC |
1.0136 USD |
1.0070 USD |
1.0201 USD |
1.0131 USD |
| 2020-04-09 |
1.0045 USD |
1,441.5538 USDC |
1.0045 USD |
0.9920 USD |
1.0170 USD |
1.0170 USD |
| 2020-04-08 |
1.0050 USD |
558.0761 USDC |
1.0050 USD |
0.9950 USD |
1.0150 USD |
0.9950 USD |
| 2020-04-07 |
1.0320 USD |
109.0974 USDC |
1.0320 USD |
1.0110 USD |
1.0530 USD |
1.0150 USD |
| 2020-04-06 |
1.0241 USD |
160.0337 USDC |
1.0241 USD |
1.0012 USD |
1.0470 USD |
1.0110 USD |
| 2020-04-05 |
1.0182 USD |
21.2988 USDC |
1.0182 USD |
1.0010 USD |
1.0353 USD |
1.0010 USD |
| 2020-04-04 |
1.0225 USD |
88.1585 USDC |
1.0225 USD |
1.0000 USD |
1.0450 USD |
1.0330 USD |
| 2020-04-03 |
1.0480 USD |
0.9483 USDC |
1.0480 USD |
1.0302 USD |
1.0658 USD |
1.0450 USD |
| 2020-04-02 |
1.0540 USD |
488.4342 USDC |
1.0540 USD |
1.0150 USD |
1.0930 USD |
1.0490 USD |
| 2020-04-01 |
1.0605 USD |
194.5881 USDC |
1.0605 USD |
1.0390 USD |
1.0820 USD |
1.0390 USD |
| 2020-03-31 |
1.0800 USD |
319.7270 USDC |
1.0800 USD |
1.0500 USD |
1.1100 USD |
1.0820 USD |
| 2020-03-30 |
1.0890 USD |
183.6143 USDC |
1.0890 USD |
1.0370 USD |
1.1410 USD |
1.1410 USD |
| 2020-03-29 |
1.0428 USD |
14.7745 USDC |
1.0428 USD |
1.0300 USD |
1.0556 USD |
1.0440 USD |
| 2020-03-28 |
1.0435 USD |
501.5365 USDC |
1.0435 USD |
1.0220 USD |
1.0650 USD |
1.0300 USD |
| 2020-03-27 |
1.0372 USD |
62.2964 USDC |
1.0372 USD |
1.0210 USD |
1.0534 USD |
1.0212 USD |
| 2020-03-26 |
1.0330 USD |
27.7704 USDC |
1.0330 USD |
1.0130 USD |
1.0530 USD |
1.0430 USD |
| 2020-03-25 |
1.0405 USD |
519.9462 USDC |
1.0405 USD |
1.0110 USD |
1.0700 USD |
1.0530 USD |
| 2020-03-24 |
1.0570 USD |
15.3738 USDC |
1.0570 USD |
1.0440 USD |
1.0700 USD |
1.0440 USD |
| 2020-03-23 |
1.0520 USD |
29.6597 USDC |
1.0520 USD |
1.0340 USD |
1.0700 USD |
1.0340 USD |
| 2020-03-22 |
1.0370 USD |
4.1003 USDC |
1.0370 USD |
1.0340 USD |
1.0400 USD |
1.0400 USD |
| 2020-03-21 |
1.0530 USD |
89.1550 USDC |
1.0530 USD |
1.0330 USD |
1.0730 USD |
1.0330 USD |
| 2020-03-20 |
1.0662 USD |
81.8940 USDC |
1.0662 USD |
1.0330 USD |
1.0995 USD |
1.0730 USD |
| 2020-03-19 |
1.1100 USD |
15.4222 USDC |
1.1100 USD |
1.0590 USD |
1.1610 USD |
1.0591 USD |
| 2020-03-18 |
1.0970 USD |
37.0838 USDC |
1.0970 USD |
1.0330 USD |
1.1610 USD |
1.1230 USD |
| 2020-03-17 |
1.0668 USD |
1.2772 USDC |
1.0668 USD |
1.0505 USD |
1.0830 USD |
1.0650 USD |
| 2020-03-16 |
1.2158 USD |
174.2496 USDC |
1.2158 USD |
1.0310 USD |
1.4005 USD |
1.0505 USD |
| 2020-03-15 |
1.0898 USD |
13.8253 USDC |
1.0898 USD |
1.0701 USD |
1.1095 USD |
1.0701 USD |
| 2020-03-14 |
1.1656 USD |
82.0148 USDC |
1.1656 USD |
1.0610 USD |
1.2701 USD |
1.2701 USD |
| 2020-03-13 |
1.0835 USD |
1,112.6111 USDC |
1.0835 USD |
1.0300 USD |
1.1370 USD |
1.0800 USD |
| 2020-03-12 |
1.0539 USD |
76.8798 USDC |
1.0539 USD |
1.0200 USD |
1.0877 USD |
1.0877 USD |
| 2020-03-11 |
1.0565 USD |
73.5527 USDC |
1.0565 USD |
1.0250 USD |
1.0880 USD |
1.0880 USD |
| 2020-03-10 |
1.0520 USD |
183.8511 USDC |
1.0520 USD |
1.0310 USD |
1.0730 USD |
1.0400 USD |
| 2020-03-09 |
1.0294 USD |
29.2600 USDC |
1.0294 USD |
1.0158 USD |
1.0430 USD |
1.0158 USD |
| 2020-03-08 |
1.0275 USD |
98.1095 USDC |
1.0275 USD |
1.0120 USD |
1.0430 USD |
1.0140 USD |
| 2020-03-06 |
1.0242 USD |
93.2317 USDC |
1.0242 USD |
1.0130 USD |
1.0353 USD |
1.0241 USD |
| 2020-03-05 |
1.0242 USD |
97.5790 USDC |
1.0242 USD |
1.0130 USD |
1.0353 USD |
1.0130 USD |