Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.9951 USD |
4.3010 USDC |
0.9951 USD |
0.9901 USD |
1.0000 USD |
0.9901 USD |
| 2020-05-16 |
1.0229 USD |
0.0000 USDC |
1.0229 USD |
1.0229 USD |
1.0229 USD |
1.0229 USD |
| 2020-05-15 |
1.0139 USD |
7.5992 USDC |
1.0139 USD |
1.0049 USD |
1.0229 USD |
1.0229 USD |
| 2020-05-14 |
1.0000 USD |
158.5155 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-13 |
1.0061 USD |
24.0380 USDC |
1.0061 USD |
1.0000 USD |
1.0121 USD |
1.0000 USD |
| 2020-05-12 |
1.0061 USD |
195.4110 USDC |
1.0061 USD |
1.0000 USD |
1.0121 USD |
1.0000 USD |
| 2020-05-11 |
1.0140 USD |
3.7798 USDC |
1.0140 USD |
1.0100 USD |
1.0180 USD |
1.0180 USD |
| 2020-05-10 |
1.0116 USD |
46.9380 USDC |
1.0116 USD |
1.0116 USD |
1.0116 USD |
1.0116 USD |
| 2020-05-09 |
0.9800 USD |
110.3031 USDC |
0.9800 USD |
0.9600 USD |
1.0000 USD |
0.9600 USD |
| 2020-05-08 |
1.0059 USD |
68.0126 USDC |
1.0059 USD |
0.9829 USD |
1.0290 USD |
0.9829 USD |
| 2020-05-07 |
1.0046 USD |
139.3499 USDC |
1.0046 USD |
0.9801 USD |
1.0290 USD |
1.0290 USD |
| 2020-05-06 |
1.0055 USD |
370.2640 USDC |
1.0055 USD |
0.9800 USD |
1.0310 USD |
0.9801 USD |
| 2020-05-05 |
1.0110 USD |
21.7952 USDC |
1.0110 USD |
0.9920 USD |
1.0300 USD |
1.0000 USD |
| 2020-05-04 |
1.0200 USD |
0.0339 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-05-03 |
1.0059 USD |
9.9206 USDC |
1.0059 USD |
0.9918 USD |
1.0200 USD |
1.0200 USD |
| 2020-05-02 |
1.0059 USD |
9.3581 USDC |
1.0059 USD |
0.9918 USD |
1.0200 USD |
1.0200 USD |
| 2020-05-01 |
1.0114 USD |
100.4948 USDC |
1.0114 USD |
0.9918 USD |
1.0310 USD |
1.0309 USD |
| 2020-04-30 |
1.0154 USD |
100.5504 USDC |
1.0154 USD |
1.0000 USD |
1.0309 USD |
1.0308 USD |
| 2020-04-29 |
1.0110 USD |
139.1554 USDC |
1.0110 USD |
0.9910 USD |
1.0310 USD |
1.0310 USD |
| 2020-04-28 |
1.0145 USD |
31.4286 USDC |
1.0145 USD |
0.9980 USD |
1.0309 USD |
0.9990 USD |
| 2020-04-27 |
1.0110 USD |
66.5580 USDC |
1.0110 USD |
0.9910 USD |
1.0310 USD |
0.9920 USD |
| 2020-04-26 |
0.9951 USD |
15.8365 USDC |
0.9951 USD |
0.9940 USD |
0.9962 USD |
0.9940 USD |
| 2020-04-25 |
0.9966 USD |
40.0786 USDC |
0.9966 USD |
0.9962 USD |
0.9970 USD |
0.9962 USD |
| 2020-04-24 |
1.0081 USD |
23.9432 USDC |
1.0081 USD |
0.9962 USD |
1.0200 USD |
1.0200 USD |
| 2020-04-23 |
1.0146 USD |
1,145.4299 USDC |
1.0146 USD |
0.9962 USD |
1.0329 USD |
0.9962 USD |
| 2020-04-22 |
1.0145 USD |
50.8736 USDC |
1.0145 USD |
0.9960 USD |
1.0330 USD |
1.0329 USD |
| 2020-04-21 |
1.0120 USD |
0.2985 USDC |
1.0120 USD |
1.0060 USD |
1.0181 USD |
1.0181 USD |
| 2020-04-20 |
1.0005 USD |
2,169.4277 USDC |
1.0005 USD |
0.9950 USD |
1.0060 USD |
1.0060 USD |
| 2020-04-19 |
1.0160 USD |
9.7460 USDC |
1.0160 USD |
0.9990 USD |
1.0330 USD |
1.0330 USD |
| 2020-04-18 |
1.0455 USD |
345.1137 USDC |
1.0455 USD |
0.9990 USD |
1.0920 USD |
0.9990 USD |
| 2020-04-17 |
1.0422 USD |
11.6551 USDC |
1.0422 USD |
1.0310 USD |
1.0534 USD |
1.0310 USD |
| 2020-04-16 |
1.0520 USD |
0.1255 USDC |
1.0520 USD |
1.0350 USD |
1.0689 USD |
1.0440 USD |
| 2020-04-15 |
1.0580 USD |
28.4099 USDC |
1.0580 USD |
1.0230 USD |
1.0930 USD |
1.0350 USD |
| 2020-04-14 |
1.0302 USD |
2.6933 USDC |
1.0302 USD |
1.0212 USD |
1.0393 USD |
1.0220 USD |
| 2020-04-13 |
1.0340 USD |
349.0906 USDC |
1.0340 USD |
1.0211 USD |
1.0470 USD |
1.0393 USD |
| 2020-04-12 |
1.0320 USD |
195.9428 USDC |
1.0320 USD |
1.0210 USD |
1.0430 USD |
1.0264 USD |
| 2020-04-11 |
1.0197 USD |
131.7693 USDC |
1.0197 USD |
1.0131 USD |
1.0264 USD |
1.0210 USD |
| 2020-04-10 |
1.0136 USD |
59.1922 USDC |
1.0136 USD |
1.0070 USD |
1.0201 USD |
1.0131 USD |
| 2020-04-09 |
1.0045 USD |
1,441.5538 USDC |
1.0045 USD |
0.9920 USD |
1.0170 USD |
1.0170 USD |
| 2020-04-08 |
1.0050 USD |
558.0761 USDC |
1.0050 USD |
0.9950 USD |
1.0150 USD |
0.9950 USD |
| 2020-04-07 |
1.0320 USD |
109.0974 USDC |
1.0320 USD |
1.0110 USD |
1.0530 USD |
1.0150 USD |
| 2020-04-06 |
1.0241 USD |
160.0337 USDC |
1.0241 USD |
1.0012 USD |
1.0470 USD |
1.0110 USD |
| 2020-04-05 |
1.0182 USD |
21.2988 USDC |
1.0182 USD |
1.0010 USD |
1.0353 USD |
1.0010 USD |
| 2020-04-04 |
1.0225 USD |
88.1585 USDC |
1.0225 USD |
1.0000 USD |
1.0450 USD |
1.0330 USD |
| 2020-04-03 |
1.0480 USD |
0.9483 USDC |
1.0480 USD |
1.0302 USD |
1.0658 USD |
1.0450 USD |
| 2020-04-02 |
1.0540 USD |
488.4342 USDC |
1.0540 USD |
1.0150 USD |
1.0930 USD |
1.0490 USD |
| 2020-04-01 |
1.0605 USD |
194.5881 USDC |
1.0605 USD |
1.0390 USD |
1.0820 USD |
1.0390 USD |
| 2020-03-31 |
1.0800 USD |
319.7270 USDC |
1.0800 USD |
1.0500 USD |
1.1100 USD |
1.0820 USD |
| 2020-03-30 |
1.0890 USD |
183.6143 USDC |
1.0890 USD |
1.0370 USD |
1.1410 USD |
1.1410 USD |
| 2020-03-29 |
1.0428 USD |
14.7745 USDC |
1.0428 USD |
1.0300 USD |
1.0556 USD |
1.0440 USD |