Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.0435 USD |
501.5365 USDC |
1.0435 USD |
1.0220 USD |
1.0650 USD |
1.0300 USD |
| 2020-03-27 |
1.0372 USD |
62.2964 USDC |
1.0372 USD |
1.0210 USD |
1.0534 USD |
1.0212 USD |
| 2020-03-26 |
1.0330 USD |
27.7704 USDC |
1.0330 USD |
1.0130 USD |
1.0530 USD |
1.0430 USD |
| 2020-03-25 |
1.0405 USD |
519.9462 USDC |
1.0405 USD |
1.0110 USD |
1.0700 USD |
1.0530 USD |
| 2020-03-24 |
1.0570 USD |
15.3738 USDC |
1.0570 USD |
1.0440 USD |
1.0700 USD |
1.0440 USD |
| 2020-03-23 |
1.0520 USD |
29.6597 USDC |
1.0520 USD |
1.0340 USD |
1.0700 USD |
1.0340 USD |
| 2020-03-22 |
1.0370 USD |
4.1003 USDC |
1.0370 USD |
1.0340 USD |
1.0400 USD |
1.0400 USD |
| 2020-03-21 |
1.0530 USD |
89.1550 USDC |
1.0530 USD |
1.0330 USD |
1.0730 USD |
1.0330 USD |
| 2020-03-20 |
1.0662 USD |
81.8940 USDC |
1.0662 USD |
1.0330 USD |
1.0995 USD |
1.0730 USD |
| 2020-03-19 |
1.1100 USD |
15.4222 USDC |
1.1100 USD |
1.0590 USD |
1.1610 USD |
1.0591 USD |
| 2020-03-18 |
1.0970 USD |
37.0838 USDC |
1.0970 USD |
1.0330 USD |
1.1610 USD |
1.1230 USD |
| 2020-03-17 |
1.0668 USD |
1.2772 USDC |
1.0668 USD |
1.0505 USD |
1.0830 USD |
1.0650 USD |
| 2020-03-16 |
1.2158 USD |
174.2496 USDC |
1.2158 USD |
1.0310 USD |
1.4005 USD |
1.0505 USD |
| 2020-03-15 |
1.0898 USD |
13.8253 USDC |
1.0898 USD |
1.0701 USD |
1.1095 USD |
1.0701 USD |
| 2020-03-14 |
1.1656 USD |
82.0148 USDC |
1.1656 USD |
1.0610 USD |
1.2701 USD |
1.2701 USD |
| 2020-03-13 |
1.0835 USD |
1,112.6111 USDC |
1.0835 USD |
1.0300 USD |
1.1370 USD |
1.0800 USD |
| 2020-03-12 |
1.0539 USD |
76.8798 USDC |
1.0539 USD |
1.0200 USD |
1.0877 USD |
1.0877 USD |
| 2020-03-11 |
1.0565 USD |
73.5527 USDC |
1.0565 USD |
1.0250 USD |
1.0880 USD |
1.0880 USD |
| 2020-03-10 |
1.0520 USD |
183.8511 USDC |
1.0520 USD |
1.0310 USD |
1.0730 USD |
1.0400 USD |
| 2020-03-09 |
1.0294 USD |
29.2600 USDC |
1.0294 USD |
1.0158 USD |
1.0430 USD |
1.0158 USD |
| 2020-03-08 |
1.0275 USD |
98.1095 USDC |
1.0275 USD |
1.0120 USD |
1.0430 USD |
1.0140 USD |
| 2020-03-06 |
1.0242 USD |
93.2317 USDC |
1.0242 USD |
1.0130 USD |
1.0353 USD |
1.0241 USD |
| 2020-03-05 |
1.0242 USD |
97.5790 USDC |
1.0242 USD |
1.0130 USD |
1.0353 USD |
1.0130 USD |
| 2020-03-04 |
1.0176 USD |
216.6393 USDC |
1.0176 USD |
1.0130 USD |
1.0221 USD |
1.0130 USD |
| 2020-03-03 |
1.0156 USD |
50.0541 USDC |
1.0156 USD |
1.0112 USD |
1.0200 USD |
1.0132 USD |
| 2020-03-02 |
1.0215 USD |
262.5796 USDC |
1.0215 USD |
1.0130 USD |
1.0300 USD |
1.0300 USD |
| 2020-03-01 |
1.0290 USD |
564.0375 USDC |
1.0290 USD |
1.0278 USD |
1.0302 USD |
1.0300 USD |
| 2020-02-29 |
1.0145 USD |
584.6943 USDC |
1.0145 USD |
0.9990 USD |
1.0301 USD |
0.9990 USD |
| 2020-02-28 |
1.0167 USD |
1,022.4378 USDC |
1.0167 USD |
0.9990 USD |
1.0345 USD |
1.0301 USD |
| 2020-02-27 |
1.0227 USD |
2,171.5571 USDC |
1.0227 USD |
1.0100 USD |
1.0353 USD |
1.0345 USD |
| 2020-02-26 |
1.0092 USD |
834.1222 USDC |
1.0092 USD |
0.9900 USD |
1.0284 USD |
1.0284 USD |
| 2020-02-25 |
0.9925 USD |
33.8603 USDC |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2020-02-24 |
0.9925 USD |
25.1044 USDC |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2020-02-23 |
1.0000 USD |
3.9800 USDC |
1.0000 USD |
0.9900 USD |
1.0100 USD |
0.9900 USD |
| 2020-02-22 |
1.0000 USD |
53.9819 USDC |
1.0000 USD |
0.9900 USD |
1.0099 USD |
0.9900 USD |
| 2020-02-21 |
0.9905 USD |
23.6036 USDC |
0.9905 USD |
0.9711 USD |
1.0099 USD |
1.0099 USD |
| 2020-02-20 |
0.9856 USD |
680.4306 USDC |
0.9856 USD |
0.9711 USD |
1.0000 USD |
0.9711 USD |
| 2020-02-19 |
0.9856 USD |
11.1402 USDC |
0.9856 USD |
0.9711 USD |
1.0000 USD |
0.9947 USD |
| 2020-02-18 |
0.9856 USD |
26.8325 USDC |
0.9856 USD |
0.9712 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-17 |
0.9855 USD |
40.0825 USDC |
0.9855 USD |
0.9712 USD |
0.9998 USD |
0.9712 USD |
| 2020-02-16 |
0.9829 USD |
0.1927 USDC |
0.9829 USD |
0.9711 USD |
0.9947 USD |
0.9800 USD |
| 2020-02-15 |
0.9829 USD |
24.3903 USDC |
0.9829 USD |
0.9711 USD |
0.9947 USD |
0.9711 USD |
| 2020-02-14 |
0.9990 USD |
0.9943 USDC |
0.9990 USD |
0.9850 USD |
1.0130 USD |
1.0130 USD |
| 2020-02-13 |
0.9825 USD |
972.4212 USDC |
0.9825 USD |
0.9500 USD |
1.0150 USD |
0.9810 USD |
| 2020-02-12 |
0.9898 USD |
554.6178 USDC |
0.9898 USD |
0.9579 USD |
1.0217 USD |
0.9710 USD |
| 2020-02-11 |
1.0165 USD |
40.2462 USDC |
1.0165 USD |
1.0010 USD |
1.0320 USD |
1.0217 USD |
| 2020-02-10 |
1.0421 USD |
555.9754 USDC |
1.0421 USD |
0.9982 USD |
1.0861 USD |
0.9983 USD |
| 2020-02-09 |
1.0191 USD |
36.4257 USDC |
1.0191 USD |
0.9981 USD |
1.0400 USD |
1.0400 USD |
| 2020-02-08 |
1.0151 USD |
187.2193 USDC |
1.0151 USD |
0.9981 USD |
1.0320 USD |
1.0150 USD |
| 2020-02-07 |
1.0240 USD |
140.8944 USDC |
1.0240 USD |
0.9980 USD |
1.0500 USD |
0.9981 USD |