Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.0096 USD |
9.2308 USDC |
1.0096 USD |
0.9971 USD |
1.0221 USD |
0.9971 USD |
| 2020-02-05 |
0.9979 USD |
169.7816 USDC |
0.9979 USD |
0.9850 USD |
1.0107 USD |
0.9850 USD |
| 2020-02-04 |
0.9979 USD |
90.0623 USDC |
0.9979 USD |
0.9850 USD |
1.0107 USD |
1.0107 USD |
| 2020-02-03 |
0.9960 USD |
56.0783 USDC |
0.9960 USD |
0.9900 USD |
1.0020 USD |
0.9900 USD |
| 2020-02-02 |
0.9700 USD |
275.1255 USDC |
0.9700 USD |
0.9500 USD |
0.9900 USD |
0.9650 USD |
| 2020-02-01 |
1.0114 USD |
53.7533 USDC |
1.0114 USD |
1.0107 USD |
1.0121 USD |
1.0107 USD |
| 2020-01-31 |
0.9765 USD |
276.1873 USDC |
0.9765 USD |
0.9500 USD |
1.0030 USD |
1.0030 USD |
| 2020-01-30 |
1.0065 USD |
115.5770 USDC |
1.0065 USD |
0.9900 USD |
1.0229 USD |
1.0229 USD |
| 2020-01-29 |
1.0120 USD |
66.5499 USDC |
1.0120 USD |
1.0010 USD |
1.0229 USD |
1.0229 USD |
| 2020-01-28 |
1.0194 USD |
310.1222 USDC |
1.0194 USD |
0.9959 USD |
1.0429 USD |
1.0429 USD |
| 2020-01-27 |
1.0137 USD |
234.2232 USDC |
1.0137 USD |
0.9959 USD |
1.0315 USD |
1.0315 USD |
| 2020-01-26 |
1.0200 USD |
1.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-01-25 |
1.0319 USD |
0.0001 USDC |
1.0319 USD |
1.0319 USD |
1.0319 USD |
1.0319 USD |
| 2020-01-24 |
1.0135 USD |
125.1124 USDC |
1.0135 USD |
0.9950 USD |
1.0320 USD |
1.0319 USD |
| 2020-01-23 |
1.0130 USD |
179.8164 USDC |
1.0130 USD |
0.9940 USD |
1.0320 USD |
0.9950 USD |
| 2020-01-22 |
1.0150 USD |
0.0005 USDC |
1.0150 USD |
1.0099 USD |
1.0201 USD |
1.0112 USD |
| 2020-01-21 |
0.9900 USD |
0.0000 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-01-20 |
0.9900 USD |
0.0000 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-01-19 |
0.9925 USD |
8.6559 USDC |
0.9925 USD |
0.9900 USD |
0.9950 USD |
0.9900 USD |
| 2020-01-18 |
1.0016 USD |
234.2704 USDC |
1.0016 USD |
0.9980 USD |
1.0051 USD |
0.9980 USD |
| 2020-01-17 |
1.0186 USD |
237.5618 USDC |
1.0186 USD |
1.0020 USD |
1.0351 USD |
1.0051 USD |
| 2020-01-16 |
1.0176 USD |
1,023.8977 USDC |
1.0176 USD |
1.0000 USD |
1.0351 USD |
1.0310 USD |
| 2020-01-15 |
1.0100 USD |
879.2989 USDC |
1.0100 USD |
1.0000 USD |
1.0201 USD |
1.0050 USD |
| 2020-01-14 |
1.0236 USD |
66.6861 USDC |
1.0236 USD |
1.0121 USD |
1.0351 USD |
1.0121 USD |
| 2020-01-13 |
1.0234 USD |
40.9852 USDC |
1.0234 USD |
1.0123 USD |
1.0345 USD |
1.0123 USD |
| 2020-01-12 |
1.0240 USD |
5.0968 USDC |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2020-01-11 |
1.0240 USD |
0.8779 USDC |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2020-01-10 |
1.0121 USD |
9.0970 USDC |
1.0121 USD |
1.0121 USD |
1.0121 USD |
1.0121 USD |
| 2020-01-09 |
1.0231 USD |
16.0392 USDC |
1.0231 USD |
1.0121 USD |
1.0340 USD |
1.0340 USD |
| 2020-01-08 |
1.0262 USD |
2.8825 USDC |
1.0262 USD |
1.0172 USD |
1.0351 USD |
1.0345 USD |
| 2020-01-07 |
1.0351 USD |
5.6780 USDC |
1.0351 USD |
1.0351 USD |
1.0351 USD |
1.0351 USD |
| 2020-01-06 |
1.0331 USD |
69.7776 USDC |
1.0331 USD |
1.0310 USD |
1.0351 USD |
1.0351 USD |
| 2020-01-05 |
1.0170 USD |
0.0400 USDC |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2020-01-04 |
1.0170 USD |
5.1568 USDC |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2020-01-03 |
1.0170 USD |
0.0000 USDC |
1.0170 USD |
1.0170 USD |
1.0170 USD |
1.0170 USD |
| 2020-01-02 |
1.0261 USD |
5.2545 USDC |
1.0261 USD |
1.0170 USD |
1.0351 USD |
1.0170 USD |
| 2020-01-01 |
1.0261 USD |
165.8913 USDC |
1.0261 USD |
1.0170 USD |
1.0351 USD |
1.0170 USD |
| 2019-12-31 |
1.0312 USD |
38.6631 USDC |
1.0312 USD |
1.0170 USD |
1.0454 USD |
1.0170 USD |
| 2019-12-30 |
1.0840 USD |
648.6633 USDC |
1.0840 USD |
1.0170 USD |
1.1510 USD |
1.0170 USD |
| 2019-12-29 |
1.0505 USD |
17.0482 USDC |
1.0505 USD |
1.0310 USD |
1.0700 USD |
1.0700 USD |
| 2019-12-28 |
1.0397 USD |
2,884.4076 USDC |
1.0397 USD |
1.0350 USD |
1.0444 USD |
1.0350 USD |
| 2019-12-27 |
1.0350 USD |
46.3100 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2019-12-26 |
1.0350 USD |
28.5934 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2019-12-25 |
1.0525 USD |
656.8709 USDC |
1.0525 USD |
1.0350 USD |
1.0700 USD |
1.0350 USD |
| 2019-12-24 |
1.0525 USD |
7.6726 USDC |
1.0525 USD |
1.0350 USD |
1.0700 USD |
1.0700 USD |
| 2019-12-23 |
1.0350 USD |
0.0403 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2019-12-22 |
1.0390 USD |
2.9058 USDC |
1.0390 USD |
1.0350 USD |
1.0430 USD |
1.0350 USD |
| 2019-12-21 |
1.0390 USD |
1,146.4768 USDC |
1.0390 USD |
1.0350 USD |
1.0430 USD |
1.0430 USD |
| 2019-12-20 |
1.0631 USD |
287.3550 USDC |
1.0631 USD |
1.0350 USD |
1.0911 USD |
1.0911 USD |
| 2019-12-19 |
1.0605 USD |
3.9277 USDC |
1.0605 USD |
1.0350 USD |
1.0861 USD |
1.0432 USD |