Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.0600 USD |
489.8441 USDC |
1.0600 USD |
1.0200 USD |
1.1000 USD |
1.0440 USD |
| 2019-12-17 |
1.0339 USD |
6.6530 USDC |
1.0339 USD |
1.0328 USD |
1.0349 USD |
1.0328 USD |
| 2019-12-16 |
1.0260 USD |
241.2593 USDC |
1.0260 USD |
1.0170 USD |
1.0349 USD |
1.0349 USD |
| 2019-12-15 |
1.0310 USD |
142.4445 USDC |
1.0310 USD |
1.0190 USD |
1.0430 USD |
1.0430 USD |
| 2019-12-14 |
1.0190 USD |
24.3196 USDC |
1.0190 USD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
| 2019-12-13 |
1.0289 USD |
50.5273 USDC |
1.0289 USD |
1.0190 USD |
1.0389 USD |
1.0190 USD |
| 2019-12-12 |
1.0190 USD |
1.7763 USDC |
1.0190 USD |
1.0190 USD |
1.0190 USD |
1.0190 USD |
| 2019-12-11 |
1.0262 USD |
16.7480 USDC |
1.0262 USD |
1.0170 USD |
1.0353 USD |
1.0170 USD |
| 2019-12-10 |
1.0210 USD |
70.4133 USDC |
1.0210 USD |
1.0170 USD |
1.0250 USD |
1.0170 USD |
| 2019-12-09 |
1.0305 USD |
225.7196 USDC |
1.0305 USD |
1.0170 USD |
1.0440 USD |
1.0170 USD |
| 2019-12-08 |
1.0450 USD |
0.0000 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2019-12-07 |
1.0450 USD |
0.0000 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2019-12-06 |
1.0402 USD |
0.6568 USDC |
1.0402 USD |
1.0353 USD |
1.0450 USD |
1.0450 USD |
| 2019-12-05 |
1.0353 USD |
14.7419 USDC |
1.0353 USD |
1.0200 USD |
1.0505 USD |
1.0200 USD |
| 2019-12-04 |
1.0338 USD |
204.3316 USDC |
1.0338 USD |
1.0170 USD |
1.0505 USD |
1.0505 USD |
| 2019-12-03 |
1.0365 USD |
113.2721 USDC |
1.0365 USD |
1.0200 USD |
1.0530 USD |
1.0200 USD |
| 2019-12-02 |
1.0365 USD |
1.9689 USDC |
1.0365 USD |
1.0200 USD |
1.0530 USD |
1.0530 USD |
| 2019-12-01 |
1.0450 USD |
91.8208 USDC |
1.0450 USD |
1.0200 USD |
1.0699 USD |
1.0200 USD |
| 2019-11-30 |
1.0450 USD |
124.8510 USDC |
1.0450 USD |
1.0200 USD |
1.0699 USD |
1.0200 USD |
| 2019-11-29 |
1.0363 USD |
0.9899 USDC |
1.0363 USD |
1.0220 USD |
1.0505 USD |
1.0450 USD |
| 2019-11-28 |
1.0475 USD |
194.9251 USDC |
1.0475 USD |
1.0220 USD |
1.0730 USD |
1.0220 USD |
| 2019-11-27 |
1.0403 USD |
209.8941 USDC |
1.0403 USD |
1.0200 USD |
1.0607 USD |
1.0607 USD |
| 2019-11-26 |
1.0353 USD |
9.4044 USDC |
1.0353 USD |
1.0200 USD |
1.0505 USD |
1.0404 USD |
| 2019-11-25 |
1.0378 USD |
201.6591 USDC |
1.0378 USD |
1.0150 USD |
1.0607 USD |
1.0150 USD |
| 2019-11-24 |
1.0453 USD |
29.1592 USDC |
1.0453 USD |
1.0300 USD |
1.0607 USD |
1.0607 USD |
| 2019-11-23 |
1.0428 USD |
58.1558 USDC |
1.0428 USD |
1.0250 USD |
1.0607 USD |
1.0607 USD |
| 2019-11-22 |
1.0408 USD |
253.4029 USDC |
1.0408 USD |
1.0210 USD |
1.0607 USD |
1.0607 USD |
| 2019-11-21 |
1.0502 USD |
28.4930 USDC |
1.0502 USD |
1.0455 USD |
1.0550 USD |
1.0455 USD |
| 2019-11-20 |
1.0550 USD |
29.4098 USDC |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2019-11-19 |
1.0426 USD |
118.3549 USDC |
1.0426 USD |
1.0302 USD |
1.0550 USD |
1.0550 USD |
| 2019-11-18 |
1.0328 USD |
0.0185 USDC |
1.0328 USD |
1.0302 USD |
1.0353 USD |
1.0353 USD |
| 2019-11-17 |
1.0348 USD |
44.6710 USDC |
1.0348 USD |
1.0100 USD |
1.0596 USD |
1.0302 USD |
| 2019-11-16 |
1.0210 USD |
0.0000 USDC |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-11-15 |
1.0300 USD |
155.6559 USDC |
1.0300 USD |
1.0050 USD |
1.0550 USD |
1.0210 USD |
| 2019-11-14 |
1.0200 USD |
170.7473 USDC |
1.0200 USD |
1.0050 USD |
1.0350 USD |
1.0050 USD |
| 2019-11-13 |
1.0455 USD |
2.2543 USDC |
1.0455 USD |
1.0404 USD |
1.0505 USD |
1.0505 USD |
| 2019-11-12 |
1.0429 USD |
15.1863 USDC |
1.0429 USD |
1.0353 USD |
1.0505 USD |
1.0505 USD |
| 2019-11-11 |
1.0302 USD |
431.3204 USDC |
1.0302 USD |
1.0200 USD |
1.0404 USD |
1.0404 USD |
| 2019-11-10 |
1.0105 USD |
135.7646 USDC |
1.0105 USD |
1.0010 USD |
1.0200 USD |
1.0200 USD |
| 2019-11-09 |
1.0180 USD |
371.9105 USDC |
1.0180 USD |
1.0010 USD |
1.0350 USD |
1.0350 USD |
| 2019-11-08 |
1.0350 USD |
78.6790 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2019-11-07 |
1.0275 USD |
13.4775 USDC |
1.0275 USD |
1.0201 USD |
1.0350 USD |
1.0350 USD |
| 2019-11-06 |
1.0340 USD |
7.2048 USDC |
1.0340 USD |
1.0330 USD |
1.0350 USD |
1.0350 USD |
| 2019-11-05 |
1.0200 USD |
317.7277 USDC |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2019-11-04 |
1.0400 USD |
88.2616 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2019-11-03 |
1.0402 USD |
101.2920 USDC |
1.0402 USD |
1.0400 USD |
1.0404 USD |
1.0400 USD |
| 2019-11-02 |
1.0327 USD |
27.9192 USDC |
1.0327 USD |
1.0250 USD |
1.0404 USD |
1.0404 USD |
| 2019-11-01 |
1.0202 USD |
731.4580 USDC |
1.0202 USD |
1.0000 USD |
1.0404 USD |
1.0201 USD |
| 2019-10-31 |
1.0114 USD |
147.9787 USDC |
1.0114 USD |
1.0000 USD |
1.0229 USD |
1.0050 USD |
| 2019-10-30 |
1.0115 USD |
450.2278 USDC |
1.0115 USD |
1.0000 USD |
1.0230 USD |
1.0229 USD |