Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1.0050 USD |
1,727.2560 USDC |
1.0050 USD |
0.9900 USD |
1.0201 USD |
1.0201 USD |
| 2019-10-28 |
1.0207 USD |
169.0721 USDC |
1.0207 USD |
1.0010 USD |
1.0404 USD |
1.0346 USD |
| 2019-10-27 |
1.0415 USD |
4,320.6455 USDC |
1.0415 USD |
1.0050 USD |
1.0780 USD |
1.0200 USD |
| 2019-10-26 |
1.0435 USD |
4,311.1991 USDC |
1.0435 USD |
1.0090 USD |
1.0780 USD |
1.0090 USD |
| 2019-10-25 |
1.0535 USD |
2.9264 USDC |
1.0535 USD |
1.0440 USD |
1.0630 USD |
1.0440 USD |
| 2019-10-24 |
1.0545 USD |
41.5771 USDC |
1.0545 USD |
1.0300 USD |
1.0790 USD |
1.0440 USD |
| 2019-10-23 |
1.0403 USD |
36.1210 USDC |
1.0403 USD |
1.0300 USD |
1.0505 USD |
1.0300 USD |
| 2019-10-22 |
1.0450 USD |
360.1208 USDC |
1.0450 USD |
1.0300 USD |
1.0600 USD |
1.0300 USD |
| 2019-10-21 |
1.0575 USD |
719.3173 USDC |
1.0575 USD |
1.0350 USD |
1.0800 USD |
1.0350 USD |
| 2019-10-20 |
1.0625 USD |
396.8555 USDC |
1.0625 USD |
1.0500 USD |
1.0750 USD |
1.0750 USD |
| 2019-10-19 |
1.0575 USD |
186.5615 USDC |
1.0575 USD |
1.0500 USD |
1.0650 USD |
1.0650 USD |
| 2019-10-18 |
1.0675 USD |
54.0583 USDC |
1.0675 USD |
1.0550 USD |
1.0800 USD |
1.0600 USD |
| 2019-10-17 |
1.0670 USD |
299.1232 USDC |
1.0670 USD |
1.0310 USD |
1.1030 USD |
1.1030 USD |
| 2019-10-16 |
1.0565 USD |
30.4302 USDC |
1.0565 USD |
1.0450 USD |
1.0680 USD |
1.0450 USD |
| 2019-10-15 |
1.0600 USD |
56.7509 USDC |
1.0600 USD |
1.0450 USD |
1.0750 USD |
1.0750 USD |
| 2019-10-14 |
1.0375 USD |
21.4145 USDC |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0300 USD |
| 2019-10-13 |
1.0445 USD |
4.6977 USDC |
1.0445 USD |
1.0440 USD |
1.0450 USD |
1.0440 USD |
| 2019-10-12 |
1.0525 USD |
504.1090 USDC |
1.0525 USD |
1.0300 USD |
1.0750 USD |
1.0300 USD |
| 2019-10-11 |
1.0430 USD |
157.2895 USDC |
1.0430 USD |
1.0310 USD |
1.0550 USD |
1.0310 USD |
| 2019-10-10 |
1.0680 USD |
179.0460 USDC |
1.0680 USD |
1.0550 USD |
1.0810 USD |
1.0550 USD |
| 2019-10-09 |
1.0665 USD |
210.0653 USDC |
1.0665 USD |
1.0530 USD |
1.0800 USD |
1.0700 USD |
| 2019-10-08 |
1.0785 USD |
812.8855 USDC |
1.0785 USD |
1.0220 USD |
1.1350 USD |
1.0510 USD |
| 2019-10-07 |
1.1318 USD |
344.8760 USDC |
1.1318 USD |
1.0550 USD |
1.2086 USD |
1.1350 USD |
| 2019-10-06 |
1.1040 USD |
322.2973 USDC |
1.1040 USD |
1.0550 USD |
1.1529 USD |
1.1529 USD |
| 2019-10-05 |
1.0735 USD |
104.4484 USDC |
1.0735 USD |
1.0470 USD |
1.1000 USD |
1.0999 USD |
| 2019-10-04 |
1.0635 USD |
681.1387 USDC |
1.0635 USD |
1.0200 USD |
1.1070 USD |
1.0710 USD |
| 2019-10-03 |
1.2646 USD |
1,260.3210 USDC |
1.2646 USD |
1.0200 USD |
1.5092 USD |
1.0604 USD |
| 2019-10-02 |
1.2219 USD |
430.3347 USDC |
1.2219 USD |
1.0470 USD |
1.3968 USD |
1.3968 USD |
| 2019-10-01 |
1.0580 USD |
79.3251 USDC |
1.0580 USD |
1.0470 USD |
1.0689 USD |
1.0550 USD |
| 2019-09-30 |
1.0894 USD |
145.6309 USDC |
1.0894 USD |
1.0470 USD |
1.1317 USD |
1.0689 USD |
| 2019-09-29 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-09-28 |
1.0425 USD |
18.5025 USDC |
1.0425 USD |
1.0350 USD |
1.0500 USD |
1.0440 USD |
| 2019-09-27 |
1.0855 USD |
128.7225 USDC |
1.0855 USD |
1.0440 USD |
1.1271 USD |
1.0500 USD |
| 2019-09-26 |
1.0550 USD |
174.4236 USDC |
1.0550 USD |
1.0210 USD |
1.0889 USD |
1.0440 USD |
| 2019-09-25 |
1.0435 USD |
27.6925 USDC |
1.0435 USD |
1.0220 USD |
1.0650 USD |
1.0539 USD |
| 2019-09-24 |
1.0410 USD |
43.6531 USDC |
1.0410 USD |
1.0220 USD |
1.0600 USD |
1.0440 USD |
| 2019-09-23 |
1.0510 USD |
1.5542 USDC |
1.0510 USD |
1.0500 USD |
1.0520 USD |
1.0500 USD |
| 2019-09-22 |
1.0740 USD |
90.6901 USDC |
1.0740 USD |
1.0210 USD |
1.1271 USD |
1.0500 USD |
| 2019-09-21 |
1.0210 USD |
15.0000 USDC |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-09-20 |
1.0429 USD |
1,275.5048 USDC |
1.0429 USD |
1.0200 USD |
1.0658 USD |
1.0650 USD |
| 2019-09-19 |
1.0425 USD |
2.9502 USDC |
1.0425 USD |
1.0200 USD |
1.0650 USD |
1.0200 USD |
| 2019-09-18 |
1.0425 USD |
3.5881 USDC |
1.0425 USD |
1.0200 USD |
1.0650 USD |
1.0650 USD |
| 2019-09-17 |
1.0580 USD |
1,018.7095 USDC |
1.0580 USD |
1.0200 USD |
1.0960 USD |
1.0200 USD |
| 2019-09-16 |
1.0504 USD |
247.2476 USDC |
1.0504 USD |
1.0150 USD |
1.0857 USD |
1.0857 USD |
| 2019-09-15 |
1.0325 USD |
50.7074 USDC |
1.0325 USD |
1.0150 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-14 |
1.0885 USD |
201.5052 USDC |
1.0885 USD |
1.0500 USD |
1.1271 USD |
1.0500 USD |
| 2019-09-13 |
1.0598 USD |
16.0804 USDC |
1.0598 USD |
1.0547 USD |
1.0650 USD |
1.0650 USD |
| 2019-09-12 |
1.0445 USD |
13.7578 USDC |
1.0445 USD |
1.0445 USD |
1.0445 USD |
1.0445 USD |
| 2019-09-11 |
1.0156 USD |
12.2108 USDC |
1.0156 USD |
1.0112 USD |
1.0200 USD |
1.0112 USD |
| 2019-09-10 |
1.0382 USD |
37.7653 USDC |
1.0382 USD |
1.0113 USD |
1.0650 USD |
1.0547 USD |