Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.0735 USD |
125.8679 USDC |
1.0735 USD |
1.0200 USD |
1.1271 USD |
1.0200 USD |
| 2019-09-08 |
1.0500 USD |
0.9504 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-09-07 |
1.0450 USD |
1.9096 USDC |
1.0450 USD |
1.0200 USD |
1.0700 USD |
1.0658 USD |
| 2019-09-06 |
1.1047 USD |
145.7295 USDC |
1.1047 USD |
1.0404 USD |
1.1690 USD |
1.0700 USD |
| 2019-09-05 |
1.0750 USD |
87.4100 USDC |
1.0750 USD |
1.0200 USD |
1.1300 USD |
1.0400 USD |
| 2019-09-04 |
1.0451 USD |
17.6128 USDC |
1.0451 USD |
1.0404 USD |
1.0498 USD |
1.0404 USD |
| 2019-09-03 |
1.0404 USD |
0.9598 USDC |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2019-09-02 |
1.0602 USD |
72.0682 USDC |
1.0602 USD |
1.0404 USD |
1.0800 USD |
1.0800 USD |
| 2019-09-01 |
1.0480 USD |
29.5547 USDC |
1.0480 USD |
1.0404 USD |
1.0556 USD |
1.0404 USD |
| 2019-08-31 |
1.0530 USD |
307.5904 USDC |
1.0530 USD |
1.0300 USD |
1.0759 USD |
1.0404 USD |
| 2019-08-30 |
1.0658 USD |
10.7515 USDC |
1.0658 USD |
1.0556 USD |
1.0759 USD |
1.0759 USD |
| 2019-08-29 |
1.0427 USD |
29.7688 USDC |
1.0427 USD |
1.0400 USD |
1.0455 USD |
1.0455 USD |
| 2019-08-28 |
1.0256 USD |
1,458.9126 USDC |
1.0256 USD |
1.0112 USD |
1.0400 USD |
1.0112 USD |
| 2019-08-27 |
1.0429 USD |
75.6413 USDC |
1.0429 USD |
1.0200 USD |
1.0658 USD |
1.0300 USD |
| 2019-08-26 |
1.0750 USD |
283.4115 USDC |
1.0750 USD |
1.0200 USD |
1.1300 USD |
1.1300 USD |
| 2019-08-25 |
1.0378 USD |
73.0773 USDC |
1.0378 USD |
1.0200 USD |
1.0556 USD |
1.0200 USD |
| 2019-08-24 |
1.0406 USD |
12.9967 USDC |
1.0406 USD |
1.0112 USD |
1.0700 USD |
1.0250 USD |
| 2019-08-23 |
1.0451 USD |
321.3211 USDC |
1.0451 USD |
1.0112 USD |
1.0789 USD |
1.0112 USD |
| 2019-08-22 |
1.0156 USD |
4.5008 USDC |
1.0156 USD |
1.0112 USD |
1.0200 USD |
1.0112 USD |
| 2019-08-21 |
1.0430 USD |
156.6912 USDC |
1.0430 USD |
1.0264 USD |
1.0596 USD |
1.0596 USD |
| 2019-08-20 |
1.0400 USD |
3.6525 USDC |
1.0400 USD |
1.0200 USD |
1.0600 USD |
1.0264 USD |
| 2019-08-19 |
1.0280 USD |
164.2393 USDC |
1.0280 USD |
1.0060 USD |
1.0500 USD |
1.0100 USD |
| 2019-08-18 |
1.0188 USD |
0.0005 USDC |
1.0188 USD |
1.0112 USD |
1.0264 USD |
1.0112 USD |
| 2019-08-17 |
1.0328 USD |
362.6218 USDC |
1.0328 USD |
1.0060 USD |
1.0596 USD |
1.0060 USD |
| 2019-08-16 |
1.0461 USD |
2.9434 USDC |
1.0461 USD |
1.0264 USD |
1.0658 USD |
1.0440 USD |
| 2019-08-15 |
1.0526 USD |
26.5518 USDC |
1.0526 USD |
1.0264 USD |
1.0789 USD |
1.0264 USD |
| 2019-08-14 |
1.0526 USD |
12.5101 USDC |
1.0526 USD |
1.0264 USD |
1.0789 USD |
1.0539 USD |
| 2019-08-13 |
1.0356 USD |
10.8746 USDC |
1.0356 USD |
1.0112 USD |
1.0600 USD |
1.0112 USD |
| 2019-08-12 |
1.0112 USD |
4.2323 USDC |
1.0112 USD |
1.0112 USD |
1.0112 USD |
1.0112 USD |
| 2019-08-11 |
1.0206 USD |
13.3617 USDC |
1.0206 USD |
1.0112 USD |
1.0300 USD |
1.0112 USD |
| 2019-08-10 |
1.0350 USD |
4.9299 USDC |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2019-08-09 |
1.0350 USD |
1.2571 USDC |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0300 USD |
| 2019-08-08 |
1.0600 USD |
10.1985 USDC |
1.0600 USD |
1.0400 USD |
1.0800 USD |
1.0400 USD |
| 2019-08-07 |
1.0950 USD |
40.2844 USDC |
1.0950 USD |
1.0600 USD |
1.1300 USD |
1.1300 USD |
| 2019-08-06 |
1.0456 USD |
64.1489 USDC |
1.0456 USD |
1.0112 USD |
1.0800 USD |
1.0112 USD |
| 2019-08-05 |
1.0732 USD |
23.8475 USDC |
1.0732 USD |
1.0264 USD |
1.1200 USD |
1.0802 USD |
| 2019-08-04 |
1.0500 USD |
0.0000 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-03 |
1.0500 USD |
0.0001 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-08-02 |
1.0206 USD |
7.6881 USDC |
1.0206 USD |
1.0112 USD |
1.0300 USD |
1.0112 USD |
| 2019-08-01 |
1.0400 USD |
7.1025 USDC |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0300 USD |
| 2019-07-31 |
1.0791 USD |
0.0000 USDC |
1.0791 USD |
1.0791 USD |
1.0791 USD |
1.0791 USD |
| 2019-07-30 |
1.0645 USD |
1.6487 USDC |
1.0645 USD |
1.0500 USD |
1.0791 USD |
1.0791 USD |
| 2019-07-29 |
1.0900 USD |
1.0570 USDC |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2019-07-28 |
1.0500 USD |
8.5305 USDC |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |
| 2019-07-27 |
1.0890 USD |
20.1605 USDC |
1.0890 USD |
1.0400 USD |
1.1379 USD |
1.0800 USD |
| 2019-07-26 |
1.0896 USD |
176.7542 USDC |
1.0896 USD |
1.0112 USD |
1.1679 USD |
1.0500 USD |
| 2019-07-25 |
1.0060 USD |
18.3904 USDC |
1.0060 USD |
1.0060 USD |
1.0061 USD |
1.0060 USD |
| 2019-07-24 |
1.0875 USD |
400.7253 USDC |
1.0875 USD |
1.0060 USD |
1.1690 USD |
1.0090 USD |
| 2019-07-23 |
1.0868 USD |
677.8033 USDC |
1.0868 USD |
1.0060 USD |
1.1676 USD |
1.1261 USD |
| 2019-07-22 |
1.0868 USD |
454.8086 USDC |
1.0868 USD |
1.0060 USD |
1.1676 USD |
1.0600 USD |