Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0464 USD |
11.0326 USDC |
1.0464 USD |
1.0408 USD |
1.0520 USD |
1.0520 USD |
| 2024-06-24 |
1.0480 USD |
30.7310 USDC |
1.0480 USD |
1.0430 USD |
1.0530 USD |
1.0430 USD |
| 2024-06-23 |
1.0440 USD |
3.2284 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-06-22 |
1.0440 USD |
0.0175 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-06-21 |
1.0412 USD |
69.0026 USDC |
1.0412 USD |
1.0370 USD |
1.0455 USD |
1.0440 USD |
| 2024-06-20 |
1.0388 USD |
0.0119 USDC |
1.0388 USD |
1.0337 USD |
1.0440 USD |
1.0337 USD |
| 2024-06-19 |
1.0340 USD |
27.1077 USDC |
1.0340 USD |
1.0240 USD |
1.0440 USD |
1.0440 USD |
| 2024-06-18 |
1.0325 USD |
36.7460 USDC |
1.0325 USD |
1.0220 USD |
1.0430 USD |
1.0360 USD |
| 2024-06-17 |
1.0305 USD |
15.0639 USDC |
1.0305 USD |
1.0220 USD |
1.0390 USD |
1.0290 USD |
| 2024-06-16 |
1.0330 USD |
10.8726 USDC |
1.0330 USD |
1.0250 USD |
1.0410 USD |
1.0410 USD |
| 2024-06-15 |
1.0335 USD |
7.8266 USDC |
1.0335 USD |
1.0260 USD |
1.0410 USD |
1.0360 USD |
| 2024-06-14 |
1.0355 USD |
6.1550 USDC |
1.0355 USD |
1.0320 USD |
1.0390 USD |
1.0390 USD |
| 2024-06-13 |
1.0300 USD |
68.1020 USDC |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0320 USD |
| 2024-06-12 |
1.0290 USD |
39.6024 USDC |
1.0290 USD |
1.0200 USD |
1.0380 USD |
1.0380 USD |
| 2024-06-11 |
1.0360 USD |
52.9984 USDC |
1.0360 USD |
1.0280 USD |
1.0440 USD |
1.0380 USD |
| 2024-06-10 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-06-09 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-06-08 |
1.0440 USD |
0.1375 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-06-07 |
1.0370 USD |
0.2972 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-06-06 |
1.0370 USD |
0.2972 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-06-05 |
1.0370 USD |
0.1853 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-06-04 |
1.0405 USD |
1.1998 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0370 USD |
| 2024-06-03 |
1.0370 USD |
0.3709 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-06-02 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-06-01 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-05-31 |
1.0440 USD |
1.1693 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-05-30 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-05-29 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-05-28 |
1.0440 USD |
0.0026 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-05-27 |
1.0420 USD |
1.0131 USDC |
1.0420 USD |
1.0370 USD |
1.0470 USD |
1.0370 USD |
| 2024-05-26 |
1.0460 USD |
2.1845 USDC |
1.0460 USD |
1.0450 USD |
1.0470 USD |
1.0470 USD |
| 2024-05-25 |
1.0450 USD |
4.7609 USDC |
1.0450 USD |
1.0449 USD |
1.0450 USD |
1.0450 USD |
| 2024-05-24 |
1.0374 USD |
30.9143 USDC |
1.0374 USD |
1.0299 USD |
1.0449 USD |
1.0449 USD |
| 2024-05-23 |
1.0299 USD |
1.5896 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2024-05-22 |
1.0274 USD |
1.8080 USDC |
1.0274 USD |
1.0250 USD |
1.0299 USD |
1.0299 USD |
| 2024-05-21 |
1.0210 USD |
35.0321 USDC |
1.0210 USD |
1.0120 USD |
1.0300 USD |
1.0120 USD |
| 2024-05-20 |
1.0300 USD |
0.0000 USDC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-05-19 |
1.0290 USD |
0.0010 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-05-18 |
1.0295 USD |
2.6939 USDC |
1.0295 USD |
1.0290 USD |
1.0300 USD |
1.0290 USD |
| 2024-05-17 |
1.0300 USD |
0.0368 USDC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2024-05-16 |
1.0400 USD |
0.0000 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-05-15 |
1.0400 USD |
0.0007 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-05-14 |
1.0400 USD |
0.4822 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-05-13 |
1.0400 USD |
0.0038 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-05-12 |
1.0380 USD |
0.2078 USDC |
1.0380 USD |
1.0360 USD |
1.0400 USD |
1.0400 USD |
| 2024-05-11 |
1.0360 USD |
0.0126 USDC |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-05-10 |
1.0360 USD |
0.0000 USDC |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-05-09 |
1.0330 USD |
6.2076 USDC |
1.0330 USD |
1.0300 USD |
1.0360 USD |
1.0360 USD |
| 2024-05-08 |
1.0379 USD |
41.6689 USDC |
1.0379 USD |
1.0299 USD |
1.0460 USD |
1.0300 USD |
| 2024-05-07 |
1.0240 USD |
9.6547 USDC |
1.0240 USD |
1.0180 USD |
1.0300 USD |
1.0300 USD |