Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
1.0425 USD |
95.4407 USDC |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2019-06-27 |
1.0200 USD |
20.1496 USDC |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-26 |
1.0151 USD |
4,102.3236 USDC |
1.0151 USD |
0.9851 USD |
1.0450 USD |
1.0001 USD |
| 2019-06-25 |
1.0128 USD |
302.4773 USDC |
1.0128 USD |
1.0127 USD |
1.0130 USD |
1.0130 USD |
| 2019-06-24 |
0.9990 USD |
1,787.8030 USDC |
0.9990 USD |
0.9851 USD |
1.0130 USD |
1.0130 USD |
| 2019-06-23 |
1.0280 USD |
43.8270 USDC |
1.0280 USD |
1.0130 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-22 |
1.0215 USD |
574.2042 USDC |
1.0215 USD |
1.0000 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-21 |
1.0240 USD |
53.4340 USDC |
1.0240 USD |
1.0050 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-20 |
1.0430 USD |
0.0000 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-19 |
1.0430 USD |
3.0636 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-18 |
1.0235 USD |
112.6790 USDC |
1.0235 USD |
1.0040 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-17 |
1.0040 USD |
31.9900 USDC |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-06-16 |
1.0040 USD |
11.2271 USDC |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-06-15 |
1.0460 USD |
19.5171 USDC |
1.0460 USD |
1.0000 USD |
1.0920 USD |
1.0480 USD |
| 2019-06-14 |
1.0659 USD |
310.4020 USDC |
1.0659 USD |
1.0490 USD |
1.0829 USD |
1.0490 USD |
| 2019-06-13 |
1.0295 USD |
15.4895 USDC |
1.0295 USD |
1.0100 USD |
1.0490 USD |
1.0490 USD |
| 2019-06-12 |
1.0492 USD |
68.8986 USDC |
1.0492 USD |
1.0246 USD |
1.0739 USD |
1.0490 USD |
| 2019-06-11 |
1.0368 USD |
41.5192 USDC |
1.0368 USD |
1.0246 USD |
1.0489 USD |
1.0246 USD |
| 2019-06-10 |
1.0488 USD |
29.4983 USDC |
1.0488 USD |
1.0486 USD |
1.0489 USD |
1.0489 USD |
| 2019-06-09 |
1.0245 USD |
243.7523 USDC |
1.0245 USD |
1.0000 USD |
1.0490 USD |
1.0000 USD |
| 2019-06-08 |
1.0490 USD |
0.0000 USDC |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2019-06-07 |
1.0285 USD |
14.8238 USDC |
1.0285 USD |
1.0080 USD |
1.0490 USD |
1.0490 USD |
| 2019-06-06 |
1.0285 USD |
144.3186 USDC |
1.0285 USD |
1.0080 USD |
1.0489 USD |
1.0080 USD |
| 2019-06-05 |
1.0108 USD |
1,074.2967 USDC |
1.0108 USD |
0.9815 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-04 |
1.0195 USD |
288.9696 USDC |
1.0195 USD |
0.9900 USD |
1.0490 USD |
1.0357 USD |
| 2019-06-03 |
1.0154 USD |
98.5964 USDC |
1.0154 USD |
0.9900 USD |
1.0409 USD |
0.9900 USD |
| 2019-06-02 |
0.9917 USD |
0.4199 USDC |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |
| 2019-06-01 |
1.0121 USD |
282.9149 USDC |
1.0121 USD |
0.9815 USD |
1.0427 USD |
1.0427 USD |
| 2019-05-31 |
1.0121 USD |
113.0295 USDC |
1.0121 USD |
0.9815 USD |
1.0427 USD |
0.9815 USD |
| 2019-05-30 |
1.0055 USD |
462.7854 USDC |
1.0055 USD |
0.9815 USD |
1.0296 USD |
0.9815 USD |
| 2019-05-29 |
1.0055 USD |
283.3905 USDC |
1.0055 USD |
0.9815 USD |
1.0296 USD |
1.0296 USD |
| 2019-05-28 |
0.9955 USD |
124.9184 USDC |
0.9955 USD |
0.9815 USD |
1.0096 USD |
1.0096 USD |
| 2019-05-27 |
0.9955 USD |
1,342.6924 USDC |
0.9955 USD |
0.9815 USD |
1.0096 USD |
0.9815 USD |
| 2019-05-26 |
1.0018 USD |
13.0814 USDC |
1.0018 USD |
0.9815 USD |
1.0221 USD |
0.9815 USD |
| 2019-05-25 |
1.0018 USD |
1.2536 USDC |
1.0018 USD |
0.9815 USD |
1.0221 USD |
1.0221 USD |
| 2019-05-24 |
1.0258 USD |
26.0472 USDC |
1.0258 USD |
0.9815 USD |
1.0700 USD |
0.9815 USD |
| 2019-05-23 |
1.0152 USD |
17.0146 USDC |
1.0152 USD |
0.9815 USD |
1.0490 USD |
0.9815 USD |
| 2019-05-22 |
1.0152 USD |
36.4974 USDC |
1.0152 USD |
0.9815 USD |
1.0490 USD |
1.0490 USD |
| 2019-05-21 |
0.9847 USD |
211.1817 USDC |
0.9847 USD |
0.9815 USD |
0.9879 USD |
0.9879 USD |
| 2019-05-20 |
1.0152 USD |
1.6880 USDC |
1.0152 USD |
0.9815 USD |
1.0490 USD |
0.9815 USD |
| 2019-05-19 |
1.0351 USD |
0.5084 USDC |
1.0351 USD |
1.0351 USD |
1.0351 USD |
1.0351 USD |
| 2019-05-18 |
1.0086 USD |
1.2047 USDC |
1.0086 USD |
0.9820 USD |
1.0351 USD |
1.0351 USD |
| 2019-05-17 |
0.9815 USD |
215.2073 USDC |
0.9815 USD |
0.9815 USD |
0.9815 USD |
0.9815 USD |
| 2019-05-16 |
1.0283 USD |
139.6264 USDC |
1.0283 USD |
0.9815 USD |
1.0750 USD |
0.9815 USD |
| 2019-05-15 |
1.0283 USD |
138.6217 USDC |
1.0283 USD |
0.9815 USD |
1.0750 USD |
0.9815 USD |
| 2019-05-14 |
0.9997 USD |
601.2725 USDC |
0.9997 USD |
0.9815 USD |
1.0179 USD |
0.9815 USD |
| 2019-05-13 |
0.9840 USD |
3.2573 USDC |
0.9840 USD |
0.9836 USD |
0.9844 USD |
0.9836 USD |
| 2019-05-12 |
1.0248 USD |
2.0591 USDC |
1.0248 USD |
1.0246 USD |
1.0250 USD |
1.0250 USD |
| 2019-05-11 |
1.1200 USD |
1,093.0671 USDC |
1.1200 USD |
1.0100 USD |
1.2300 USD |
1.0250 USD |
| 2019-05-10 |
1.2430 USD |
3.9591 USDC |
1.2430 USD |
1.2430 USD |
1.2430 USD |
1.2430 USD |