Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.0888 USD |
495.4254 USDC |
1.0888 USD |
1.0100 USD |
1.1676 USD |
1.0700 USD |
| 2019-07-20 |
1.1088 USD |
0.1479 USDC |
1.1088 USD |
1.0500 USD |
1.1676 USD |
1.0500 USD |
| 2019-07-19 |
1.1088 USD |
0.1413 USDC |
1.1088 USD |
1.0500 USD |
1.1676 USD |
1.0500 USD |
| 2019-07-18 |
1.0695 USD |
1.0024 USDC |
1.0695 USD |
1.0500 USD |
1.0889 USD |
1.0889 USD |
| 2019-07-17 |
1.1500 USD |
383.3335 USDC |
1.1500 USD |
1.0500 USD |
1.2500 USD |
1.1767 USD |
| 2019-07-16 |
1.0614 USD |
5.0704 USDC |
1.0614 USD |
1.0539 USD |
1.0689 USD |
1.0539 USD |
| 2019-07-15 |
1.0720 USD |
291.2630 USDC |
1.0720 USD |
1.0440 USD |
1.1000 USD |
1.0539 USD |
| 2019-07-14 |
1.0720 USD |
29.5082 USDC |
1.0720 USD |
1.0440 USD |
1.1000 USD |
1.0440 USD |
| 2019-07-13 |
1.0770 USD |
581.9548 USDC |
1.0770 USD |
1.0440 USD |
1.1100 USD |
1.0440 USD |
| 2019-07-12 |
1.0405 USD |
41.6254 USDC |
1.0405 USD |
1.0120 USD |
1.0689 USD |
1.0440 USD |
| 2019-07-11 |
1.0350 USD |
16.8010 USDC |
1.0350 USD |
1.0120 USD |
1.0580 USD |
1.0120 USD |
| 2019-07-10 |
1.0270 USD |
51.6660 USDC |
1.0270 USD |
1.0100 USD |
1.0440 USD |
1.0100 USD |
| 2019-07-09 |
1.0440 USD |
0.6622 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2019-07-08 |
1.0475 USD |
493.4255 USDC |
1.0475 USD |
1.0060 USD |
1.0889 USD |
1.0440 USD |
| 2019-07-07 |
1.0250 USD |
520.7177 USDC |
1.0250 USD |
1.0100 USD |
1.0399 USD |
1.0100 USD |
| 2019-07-06 |
1.0224 USD |
195.7712 USDC |
1.0224 USD |
1.0050 USD |
1.0399 USD |
1.0080 USD |
| 2019-07-05 |
1.0199 USD |
179.8299 USDC |
1.0199 USD |
1.0000 USD |
1.0399 USD |
1.0050 USD |
| 2019-07-04 |
1.0150 USD |
810.5549 USDC |
1.0150 USD |
0.9900 USD |
1.0399 USD |
1.0399 USD |
| 2019-07-03 |
1.0152 USD |
7,340.3368 USDC |
1.0152 USD |
0.9815 USD |
1.0490 USD |
1.0400 USD |
| 2019-07-02 |
1.0260 USD |
395.2963 USDC |
1.0260 USD |
1.0030 USD |
1.0490 USD |
1.0490 USD |
| 2019-07-01 |
1.0500 USD |
1,610.3534 USDC |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0030 USD |
| 2019-06-30 |
1.0450 USD |
2.2893 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2019-06-29 |
1.0450 USD |
1.0039 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2019-06-28 |
1.0425 USD |
95.4407 USDC |
1.0425 USD |
1.0400 USD |
1.0450 USD |
1.0450 USD |
| 2019-06-27 |
1.0200 USD |
20.1496 USDC |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-26 |
1.0151 USD |
4,102.3236 USDC |
1.0151 USD |
0.9851 USD |
1.0450 USD |
1.0001 USD |
| 2019-06-25 |
1.0128 USD |
302.4773 USDC |
1.0128 USD |
1.0127 USD |
1.0130 USD |
1.0130 USD |
| 2019-06-24 |
0.9990 USD |
1,787.8030 USDC |
0.9990 USD |
0.9851 USD |
1.0130 USD |
1.0130 USD |
| 2019-06-23 |
1.0280 USD |
43.8270 USDC |
1.0280 USD |
1.0130 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-22 |
1.0215 USD |
574.2042 USDC |
1.0215 USD |
1.0000 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-21 |
1.0240 USD |
53.4340 USDC |
1.0240 USD |
1.0050 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-20 |
1.0430 USD |
0.0000 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-19 |
1.0430 USD |
3.0636 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-18 |
1.0235 USD |
112.6790 USDC |
1.0235 USD |
1.0040 USD |
1.0430 USD |
1.0430 USD |
| 2019-06-17 |
1.0040 USD |
31.9900 USDC |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-06-16 |
1.0040 USD |
11.2271 USDC |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-06-15 |
1.0460 USD |
19.5171 USDC |
1.0460 USD |
1.0000 USD |
1.0920 USD |
1.0480 USD |
| 2019-06-14 |
1.0659 USD |
310.4020 USDC |
1.0659 USD |
1.0490 USD |
1.0829 USD |
1.0490 USD |
| 2019-06-13 |
1.0295 USD |
15.4895 USDC |
1.0295 USD |
1.0100 USD |
1.0490 USD |
1.0490 USD |
| 2019-06-12 |
1.0492 USD |
68.8986 USDC |
1.0492 USD |
1.0246 USD |
1.0739 USD |
1.0490 USD |
| 2019-06-11 |
1.0368 USD |
41.5192 USDC |
1.0368 USD |
1.0246 USD |
1.0489 USD |
1.0246 USD |
| 2019-06-10 |
1.0488 USD |
29.4983 USDC |
1.0488 USD |
1.0486 USD |
1.0489 USD |
1.0489 USD |
| 2019-06-09 |
1.0245 USD |
243.7523 USDC |
1.0245 USD |
1.0000 USD |
1.0490 USD |
1.0000 USD |
| 2019-06-08 |
1.0490 USD |
0.0000 USDC |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2019-06-07 |
1.0285 USD |
14.8238 USDC |
1.0285 USD |
1.0080 USD |
1.0490 USD |
1.0490 USD |
| 2019-06-06 |
1.0285 USD |
144.3186 USDC |
1.0285 USD |
1.0080 USD |
1.0489 USD |
1.0080 USD |
| 2019-06-05 |
1.0108 USD |
1,074.2967 USDC |
1.0108 USD |
0.9815 USD |
1.0400 USD |
1.0400 USD |
| 2019-06-04 |
1.0195 USD |
288.9696 USDC |
1.0195 USD |
0.9900 USD |
1.0490 USD |
1.0357 USD |
| 2019-06-03 |
1.0154 USD |
98.5964 USDC |
1.0154 USD |
0.9900 USD |
1.0409 USD |
0.9900 USD |
| 2019-06-02 |
0.9917 USD |
0.4199 USDC |
0.9917 USD |
0.9917 USD |
0.9917 USD |
0.9917 USD |