Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
1.1697 USD |
5.3129 USDC |
1.1697 USD |
1.0963 USD |
1.2430 USD |
1.2430 USD |
| 2019-05-08 |
1.1000 USD |
0.0000 USDC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-07 |
1.1000 USD |
1.0000 USDC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-06 |
1.1119 USD |
5.1300 USDC |
1.1119 USD |
1.0200 USD |
1.2038 USD |
1.0200 USD |
| 2019-05-05 |
1.0110 USD |
0.0000 USDC |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-05-04 |
1.0462 USD |
78.7254 USDC |
1.0462 USD |
1.0100 USD |
1.0823 USD |
1.0100 USD |
| 2019-05-03 |
1.0758 USD |
17.3372 USDC |
1.0758 USD |
1.0694 USD |
1.0823 USD |
1.0823 USD |
| 2019-05-02 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-01 |
1.0300 USD |
19.9090 USDC |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0100 USD |
| 2019-04-30 |
1.0500 USD |
0.0000 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-04-29 |
1.0500 USD |
10.0389 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-04-28 |
1.0814 USD |
142.2020 USDC |
1.0814 USD |
1.0750 USD |
1.0877 USD |
1.0877 USD |
| 2019-04-27 |
1.0100 USD |
6.4180 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-26 |
1.0425 USD |
8.1006 USDC |
1.0425 USD |
1.0100 USD |
1.0750 USD |
1.0750 USD |
| 2019-04-25 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-24 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-23 |
1.0400 USD |
8.4875 USDC |
1.0400 USD |
1.0100 USD |
1.0700 USD |
1.0100 USD |
| 2019-04-22 |
1.0400 USD |
79.9724 USDC |
1.0400 USD |
1.0100 USD |
1.0700 USD |
1.0100 USD |
| 2019-04-21 |
1.0385 USD |
111.9301 USDC |
1.0385 USD |
1.0100 USD |
1.0670 USD |
1.0670 USD |
| 2019-04-20 |
1.0336 USD |
23.5386 USDC |
1.0336 USD |
1.0100 USD |
1.0573 USD |
1.0100 USD |
| 2019-04-19 |
1.0451 USD |
18.6732 USDC |
1.0451 USD |
1.0331 USD |
1.0571 USD |
1.0565 USD |
| 2019-04-18 |
1.0573 USD |
5.0000 USDC |
1.0573 USD |
1.0573 USD |
1.0573 USD |
1.0573 USD |
| 2019-04-17 |
1.0000 USD |
0.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-16 |
1.0285 USD |
41.6323 USDC |
1.0285 USD |
1.0000 USD |
1.0570 USD |
1.0000 USD |
| 2019-04-15 |
1.0285 USD |
46.7347 USDC |
1.0285 USD |
1.0000 USD |
1.0570 USD |
1.0294 USD |
| 2019-04-14 |
1.0000 USD |
1.1439 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-13 |
1.0210 USD |
13.9465 USDC |
1.0210 USD |
0.9816 USD |
1.0604 USD |
0.9816 USD |
| 2019-04-12 |
1.0297 USD |
35.1883 USDC |
1.0297 USD |
1.0294 USD |
1.0300 USD |
1.0294 USD |
| 2019-04-11 |
0.9955 USD |
256.7062 USDC |
0.9955 USD |
0.9800 USD |
1.0110 USD |
0.9800 USD |
| 2019-04-10 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-09 |
1.0100 USD |
0.1209 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-08 |
1.0059 USD |
149.5517 USDC |
1.0059 USD |
1.0019 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-07 |
1.0017 USD |
14.7322 USDC |
1.0017 USD |
0.9993 USD |
1.0040 USD |
1.0040 USD |
| 2019-04-06 |
1.0006 USD |
1.0024 USDC |
1.0006 USD |
0.9982 USD |
1.0030 USD |
1.0030 USD |
| 2019-04-05 |
0.9765 USD |
1.9365 USDC |
0.9765 USD |
0.9500 USD |
1.0030 USD |
1.0030 USD |
| 2019-04-04 |
0.9925 USD |
78.1745 USDC |
0.9925 USD |
0.9400 USD |
1.0450 USD |
1.0000 USD |
| 2019-04-03 |
0.9772 USD |
70.8743 USDC |
0.9772 USD |
0.9500 USD |
1.0043 USD |
0.9500 USD |
| 2019-04-02 |
1.0022 USD |
0.7435 USDC |
1.0022 USD |
1.0000 USD |
1.0043 USD |
1.0000 USD |
| 2019-04-01 |
1.0044 USD |
6.0641 USDC |
1.0044 USD |
1.0043 USD |
1.0044 USD |
1.0043 USD |
| 2019-03-31 |
0.9400 USD |
0.0000 USDC |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2019-03-30 |
0.9770 USD |
27.1533 USDC |
0.9770 USD |
0.9400 USD |
1.0140 USD |
0.9400 USD |
| 2019-03-29 |
1.0180 USD |
0.0000 USDC |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2019-03-28 |
0.9790 USD |
100.7914 USDC |
0.9790 USD |
0.9400 USD |
1.0180 USD |
1.0180 USD |
| 2019-03-27 |
0.9730 USD |
15.7554 USDC |
0.9730 USD |
0.9400 USD |
1.0060 USD |
1.0060 USD |
| 2019-03-26 |
0.9725 USD |
51.7705 USDC |
0.9725 USD |
0.9400 USD |
1.0050 USD |
0.9400 USD |
| 2019-03-25 |
0.9950 USD |
96.4101 USDC |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9910 USD |
| 2019-03-24 |
1.0045 USD |
140.7923 USDC |
1.0045 USD |
0.9900 USD |
1.0190 USD |
0.9900 USD |
| 2019-03-23 |
0.9733 USD |
52.7573 USDC |
0.9733 USD |
0.9400 USD |
1.0066 USD |
1.0066 USD |
| 2019-03-22 |
0.9500 USD |
22.2322 USDC |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9400 USD |
| 2019-03-21 |
0.9700 USD |
51.2211 USDC |
0.9700 USD |
0.9400 USD |
1.0000 USD |
0.9600 USD |