Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
1.0121 USD |
113.0295 USDC |
1.0121 USD |
0.9815 USD |
1.0427 USD |
0.9815 USD |
| 2019-05-30 |
1.0055 USD |
462.7854 USDC |
1.0055 USD |
0.9815 USD |
1.0296 USD |
0.9815 USD |
| 2019-05-29 |
1.0055 USD |
283.3905 USDC |
1.0055 USD |
0.9815 USD |
1.0296 USD |
1.0296 USD |
| 2019-05-28 |
0.9955 USD |
124.9184 USDC |
0.9955 USD |
0.9815 USD |
1.0096 USD |
1.0096 USD |
| 2019-05-27 |
0.9955 USD |
1,342.6924 USDC |
0.9955 USD |
0.9815 USD |
1.0096 USD |
0.9815 USD |
| 2019-05-26 |
1.0018 USD |
13.0814 USDC |
1.0018 USD |
0.9815 USD |
1.0221 USD |
0.9815 USD |
| 2019-05-25 |
1.0018 USD |
1.2536 USDC |
1.0018 USD |
0.9815 USD |
1.0221 USD |
1.0221 USD |
| 2019-05-24 |
1.0258 USD |
26.0472 USDC |
1.0258 USD |
0.9815 USD |
1.0700 USD |
0.9815 USD |
| 2019-05-23 |
1.0152 USD |
17.0146 USDC |
1.0152 USD |
0.9815 USD |
1.0490 USD |
0.9815 USD |
| 2019-05-22 |
1.0152 USD |
36.4974 USDC |
1.0152 USD |
0.9815 USD |
1.0490 USD |
1.0490 USD |
| 2019-05-21 |
0.9847 USD |
211.1817 USDC |
0.9847 USD |
0.9815 USD |
0.9879 USD |
0.9879 USD |
| 2019-05-20 |
1.0152 USD |
1.6880 USDC |
1.0152 USD |
0.9815 USD |
1.0490 USD |
0.9815 USD |
| 2019-05-19 |
1.0351 USD |
0.5084 USDC |
1.0351 USD |
1.0351 USD |
1.0351 USD |
1.0351 USD |
| 2019-05-18 |
1.0086 USD |
1.2047 USDC |
1.0086 USD |
0.9820 USD |
1.0351 USD |
1.0351 USD |
| 2019-05-17 |
0.9815 USD |
215.2073 USDC |
0.9815 USD |
0.9815 USD |
0.9815 USD |
0.9815 USD |
| 2019-05-16 |
1.0283 USD |
139.6264 USDC |
1.0283 USD |
0.9815 USD |
1.0750 USD |
0.9815 USD |
| 2019-05-15 |
1.0283 USD |
138.6217 USDC |
1.0283 USD |
0.9815 USD |
1.0750 USD |
0.9815 USD |
| 2019-05-14 |
0.9997 USD |
601.2725 USDC |
0.9997 USD |
0.9815 USD |
1.0179 USD |
0.9815 USD |
| 2019-05-13 |
0.9840 USD |
3.2573 USDC |
0.9840 USD |
0.9836 USD |
0.9844 USD |
0.9836 USD |
| 2019-05-12 |
1.0248 USD |
2.0591 USDC |
1.0248 USD |
1.0246 USD |
1.0250 USD |
1.0250 USD |
| 2019-05-11 |
1.1200 USD |
1,093.0671 USDC |
1.1200 USD |
1.0100 USD |
1.2300 USD |
1.0250 USD |
| 2019-05-10 |
1.2430 USD |
3.9591 USDC |
1.2430 USD |
1.2430 USD |
1.2430 USD |
1.2430 USD |
| 2019-05-09 |
1.1697 USD |
5.3129 USDC |
1.1697 USD |
1.0963 USD |
1.2430 USD |
1.2430 USD |
| 2019-05-08 |
1.1000 USD |
0.0000 USDC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-07 |
1.1000 USD |
1.0000 USDC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-06 |
1.1119 USD |
5.1300 USDC |
1.1119 USD |
1.0200 USD |
1.2038 USD |
1.0200 USD |
| 2019-05-05 |
1.0110 USD |
0.0000 USDC |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-05-04 |
1.0462 USD |
78.7254 USDC |
1.0462 USD |
1.0100 USD |
1.0823 USD |
1.0100 USD |
| 2019-05-03 |
1.0758 USD |
17.3372 USDC |
1.0758 USD |
1.0694 USD |
1.0823 USD |
1.0823 USD |
| 2019-05-02 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-01 |
1.0300 USD |
19.9090 USDC |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0100 USD |
| 2019-04-30 |
1.0500 USD |
0.0000 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-04-29 |
1.0500 USD |
10.0389 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2019-04-28 |
1.0814 USD |
142.2020 USDC |
1.0814 USD |
1.0750 USD |
1.0877 USD |
1.0877 USD |
| 2019-04-27 |
1.0100 USD |
6.4180 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-26 |
1.0425 USD |
8.1006 USDC |
1.0425 USD |
1.0100 USD |
1.0750 USD |
1.0750 USD |
| 2019-04-25 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-24 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-04-23 |
1.0400 USD |
8.4875 USDC |
1.0400 USD |
1.0100 USD |
1.0700 USD |
1.0100 USD |
| 2019-04-22 |
1.0400 USD |
79.9724 USDC |
1.0400 USD |
1.0100 USD |
1.0700 USD |
1.0100 USD |
| 2019-04-21 |
1.0385 USD |
111.9301 USDC |
1.0385 USD |
1.0100 USD |
1.0670 USD |
1.0670 USD |
| 2019-04-20 |
1.0336 USD |
23.5386 USDC |
1.0336 USD |
1.0100 USD |
1.0573 USD |
1.0100 USD |
| 2019-04-19 |
1.0451 USD |
18.6732 USDC |
1.0451 USD |
1.0331 USD |
1.0571 USD |
1.0565 USD |
| 2019-04-18 |
1.0573 USD |
5.0000 USDC |
1.0573 USD |
1.0573 USD |
1.0573 USD |
1.0573 USD |
| 2019-04-17 |
1.0000 USD |
0.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-16 |
1.0285 USD |
41.6323 USDC |
1.0285 USD |
1.0000 USD |
1.0570 USD |
1.0000 USD |
| 2019-04-15 |
1.0285 USD |
46.7347 USDC |
1.0285 USD |
1.0000 USD |
1.0570 USD |
1.0294 USD |
| 2019-04-14 |
1.0000 USD |
1.1439 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-13 |
1.0210 USD |
13.9465 USDC |
1.0210 USD |
0.9816 USD |
1.0604 USD |
0.9816 USD |
| 2019-04-12 |
1.0297 USD |
35.1883 USDC |
1.0297 USD |
1.0294 USD |
1.0300 USD |
1.0294 USD |