Crypto exchange Yobit

Market USD Coin (USDC) / USD

Identifier on Yobit: usdc_usd
Date Price Volume Open Low High Close
2019-04-11 0.9955 USD 256.7062 USDC 0.9955 USD 0.9800 USD 1.0110 USD 0.9800 USD
2019-04-10 1.0100 USD 0.0000 USDC 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2019-04-09 1.0100 USD 0.1209 USDC 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2019-04-08 1.0059 USD 149.5517 USDC 1.0059 USD 1.0019 USD 1.0100 USD 1.0100 USD
2019-04-07 1.0017 USD 14.7322 USDC 1.0017 USD 0.9993 USD 1.0040 USD 1.0040 USD
2019-04-06 1.0006 USD 1.0024 USDC 1.0006 USD 0.9982 USD 1.0030 USD 1.0030 USD
2019-04-05 0.9765 USD 1.9365 USDC 0.9765 USD 0.9500 USD 1.0030 USD 1.0030 USD
2019-04-04 0.9925 USD 78.1745 USDC 0.9925 USD 0.9400 USD 1.0450 USD 1.0000 USD
2019-04-03 0.9772 USD 70.8743 USDC 0.9772 USD 0.9500 USD 1.0043 USD 0.9500 USD
2019-04-02 1.0022 USD 0.7435 USDC 1.0022 USD 1.0000 USD 1.0043 USD 1.0000 USD
2019-04-01 1.0044 USD 6.0641 USDC 1.0044 USD 1.0043 USD 1.0044 USD 1.0043 USD
2019-03-31 0.9400 USD 0.0000 USDC 0.9400 USD 0.9400 USD 0.9400 USD 0.9400 USD
2019-03-30 0.9770 USD 27.1533 USDC 0.9770 USD 0.9400 USD 1.0140 USD 0.9400 USD
2019-03-29 1.0180 USD 0.0000 USDC 1.0180 USD 1.0180 USD 1.0180 USD 1.0180 USD
2019-03-28 0.9790 USD 100.7914 USDC 0.9790 USD 0.9400 USD 1.0180 USD 1.0180 USD
2019-03-27 0.9730 USD 15.7554 USDC 0.9730 USD 0.9400 USD 1.0060 USD 1.0060 USD
2019-03-26 0.9725 USD 51.7705 USDC 0.9725 USD 0.9400 USD 1.0050 USD 0.9400 USD
2019-03-25 0.9950 USD 96.4101 USDC 0.9950 USD 0.9900 USD 1.0000 USD 0.9910 USD
2019-03-24 1.0045 USD 140.7923 USDC 1.0045 USD 0.9900 USD 1.0190 USD 0.9900 USD
2019-03-23 0.9733 USD 52.7573 USDC 0.9733 USD 0.9400 USD 1.0066 USD 1.0066 USD
2019-03-22 0.9500 USD 22.2322 USDC 0.9500 USD 0.9400 USD 0.9600 USD 0.9400 USD
2019-03-21 0.9700 USD 51.2211 USDC 0.9700 USD 0.9400 USD 1.0000 USD 0.9600 USD
2019-03-20 1.0050 USD 421.8062 USDC 1.0050 USD 0.9400 USD 1.0700 USD 0.9650 USD
2019-03-19 0.9650 USD 17.3841 USDC 0.9650 USD 0.9200 USD 1.0101 USD 0.9312 USD
2019-03-18 1.0128 USD 113.5273 USDC 1.0128 USD 1.0000 USD 1.0256 USD 1.0000 USD
2019-03-17 0.9180 USD 0.2203 USDC 0.9180 USD 0.9180 USD 0.9180 USD 0.9180 USD
2019-03-16 0.9675 USD 59.5139 USDC 0.9675 USD 0.9000 USD 1.0350 USD 1.0000 USD
2019-03-15 0.9900 USD 87.9063 USDC 0.9900 USD 0.8700 USD 1.1100 USD 1.0700 USD
2019-03-14 1.0060 USD 286.0005 USDC 1.0060 USD 0.8700 USD 1.1421 USD 1.1100 USD
2019-03-13 1.3000 USD 0.0000 USDC 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2019-03-12 1.3000 USD 0.0000 USDC 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2019-03-11 1.3000 USD 0.0000 USDC 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2019-03-10 1.1750 USD 99.8145 USDC 1.1750 USD 1.0500 USD 1.3000 USD 1.3000 USD
2019-03-09 1.0110 USD 80.5036 USDC 1.0110 USD 1.0110 USD 1.0110 USD 1.0110 USD
2019-03-08 1.0080 USD 37.4019 USDC 1.0080 USD 1.0010 USD 1.0150 USD 1.0010 USD
2019-03-07 1.0210 USD 46.1603 USDC 1.0210 USD 1.0210 USD 1.0210 USD 1.0210 USD
2019-03-06 1.0280 USD 95.5991 USDC 1.0280 USD 1.0210 USD 1.0350 USD 1.0210 USD
2019-03-05 1.0283 USD 26.1137 USDC 1.0283 USD 1.0110 USD 1.0457 USD 1.0346 USD
2019-03-04 1.0270 USD 55.4741 USDC 1.0270 USD 1.0110 USD 1.0430 USD 1.0346 USD
2019-03-03 1.0455 USD 40.5473 USDC 1.0455 USD 1.0400 USD 1.0510 USD 1.0430 USD
2019-03-02 1.0100 USD 147.8353 USDC 1.0100 USD 0.9300 USD 1.0900 USD 1.0400 USD
2019-03-01 0.9600 USD 15.5882 USDC 0.9600 USD 0.9000 USD 1.0200 USD 1.0010 USD
2019-02-28 1.0723 USD 19.3252 USDC 1.0723 USD 1.0109 USD 1.1337 USD 1.0109 USD
2019-02-27 1.0947 USD 61.1575 USDC 1.0947 USD 1.0897 USD 1.0997 USD 1.0960 USD
2019-02-26 1.0544 USD 85.5587 USDC 1.0544 USD 1.0100 USD 1.0988 USD 1.0988 USD
2019-02-25 1.0650 USD 67.6129 USDC 1.0650 USD 1.0100 USD 1.1201 USD 1.0100 USD
2019-02-24 1.0718 USD 147.6074 USDC 1.0718 USD 1.0100 USD 1.1337 USD 1.0128 USD
2019-02-23 1.0681 USD 137.1318 USDC 1.0681 USD 1.0000 USD 1.1362 USD 1.0101 USD
2019-02-22 1.0298 USD 278.7751 USDC 1.0298 USD 0.9605 USD 1.0990 USD 1.0990 USD
2019-02-21 1.0117 USD 1.9600 USDC 1.0117 USD 1.0117 USD 1.0117 USD 1.0117 USD