Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
1.0050 USD |
421.8062 USDC |
1.0050 USD |
0.9400 USD |
1.0700 USD |
0.9650 USD |
| 2019-03-19 |
0.9650 USD |
17.3841 USDC |
0.9650 USD |
0.9200 USD |
1.0101 USD |
0.9312 USD |
| 2019-03-18 |
1.0128 USD |
113.5273 USDC |
1.0128 USD |
1.0000 USD |
1.0256 USD |
1.0000 USD |
| 2019-03-17 |
0.9180 USD |
0.2203 USDC |
0.9180 USD |
0.9180 USD |
0.9180 USD |
0.9180 USD |
| 2019-03-16 |
0.9675 USD |
59.5139 USDC |
0.9675 USD |
0.9000 USD |
1.0350 USD |
1.0000 USD |
| 2019-03-15 |
0.9900 USD |
87.9063 USDC |
0.9900 USD |
0.8700 USD |
1.1100 USD |
1.0700 USD |
| 2019-03-14 |
1.0060 USD |
286.0005 USDC |
1.0060 USD |
0.8700 USD |
1.1421 USD |
1.1100 USD |
| 2019-03-13 |
1.3000 USD |
0.0000 USDC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2019-03-12 |
1.3000 USD |
0.0000 USDC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2019-03-11 |
1.3000 USD |
0.0000 USDC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2019-03-10 |
1.1750 USD |
99.8145 USDC |
1.1750 USD |
1.0500 USD |
1.3000 USD |
1.3000 USD |
| 2019-03-09 |
1.0110 USD |
80.5036 USDC |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2019-03-08 |
1.0080 USD |
37.4019 USDC |
1.0080 USD |
1.0010 USD |
1.0150 USD |
1.0010 USD |
| 2019-03-07 |
1.0210 USD |
46.1603 USDC |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2019-03-06 |
1.0280 USD |
95.5991 USDC |
1.0280 USD |
1.0210 USD |
1.0350 USD |
1.0210 USD |
| 2019-03-05 |
1.0283 USD |
26.1137 USDC |
1.0283 USD |
1.0110 USD |
1.0457 USD |
1.0346 USD |
| 2019-03-04 |
1.0270 USD |
55.4741 USDC |
1.0270 USD |
1.0110 USD |
1.0430 USD |
1.0346 USD |
| 2019-03-03 |
1.0455 USD |
40.5473 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0430 USD |
| 2019-03-02 |
1.0100 USD |
147.8353 USDC |
1.0100 USD |
0.9300 USD |
1.0900 USD |
1.0400 USD |
| 2019-03-01 |
0.9600 USD |
15.5882 USDC |
0.9600 USD |
0.9000 USD |
1.0200 USD |
1.0010 USD |
| 2019-02-28 |
1.0723 USD |
19.3252 USDC |
1.0723 USD |
1.0109 USD |
1.1337 USD |
1.0109 USD |
| 2019-02-27 |
1.0947 USD |
61.1575 USDC |
1.0947 USD |
1.0897 USD |
1.0997 USD |
1.0960 USD |
| 2019-02-26 |
1.0544 USD |
85.5587 USDC |
1.0544 USD |
1.0100 USD |
1.0988 USD |
1.0988 USD |
| 2019-02-25 |
1.0650 USD |
67.6129 USDC |
1.0650 USD |
1.0100 USD |
1.1201 USD |
1.0100 USD |
| 2019-02-24 |
1.0718 USD |
147.6074 USDC |
1.0718 USD |
1.0100 USD |
1.1337 USD |
1.0128 USD |
| 2019-02-23 |
1.0681 USD |
137.1318 USDC |
1.0681 USD |
1.0000 USD |
1.1362 USD |
1.0101 USD |
| 2019-02-22 |
1.0298 USD |
278.7751 USDC |
1.0298 USD |
0.9605 USD |
1.0990 USD |
1.0990 USD |
| 2019-02-21 |
1.0117 USD |
1.9600 USDC |
1.0117 USD |
1.0117 USD |
1.0117 USD |
1.0117 USD |
| 2019-02-20 |
1.0695 USD |
0.0000 USDC |
1.0695 USD |
1.0695 USD |
1.0695 USD |
1.0695 USD |
| 2019-02-19 |
1.0695 USD |
0.0000 USDC |
1.0695 USD |
1.0695 USD |
1.0695 USD |
1.0695 USD |
| 2019-02-18 |
1.0847 USD |
10.0298 USDC |
1.0847 USD |
1.0695 USD |
1.0999 USD |
1.0695 USD |
| 2019-02-17 |
1.0884 USD |
7.6483 USDC |
1.0884 USD |
1.0776 USD |
1.0992 USD |
1.0776 USD |
| 2019-02-16 |
1.0623 USD |
8.5562 USDC |
1.0623 USD |
1.0623 USD |
1.0623 USD |
1.0623 USD |
| 2019-02-15 |
1.0621 USD |
21.4754 USDC |
1.0621 USD |
1.0619 USD |
1.0623 USD |
1.0619 USD |
| 2019-02-14 |
1.0208 USD |
0.0000 USDC |
1.0208 USD |
1.0208 USD |
1.0208 USD |
1.0208 USD |
| 2019-02-13 |
1.0208 USD |
0.1030 USDC |
1.0208 USD |
1.0208 USD |
1.0208 USD |
1.0208 USD |
| 2019-02-12 |
1.0590 USD |
0.0000 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-02-11 |
1.0590 USD |
0.0000 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-02-10 |
1.0590 USD |
0.0000 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-02-09 |
1.0590 USD |
0.1049 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-02-08 |
1.0154 USD |
35.4494 USDC |
1.0154 USD |
1.0001 USD |
1.0306 USD |
1.0001 USD |
| 2019-02-07 |
1.0601 USD |
0.1100 USDC |
1.0601 USD |
1.0598 USD |
1.0604 USD |
1.0604 USD |
| 2019-02-06 |
1.1105 USD |
43.6845 USDC |
1.1105 USD |
1.0598 USD |
1.1612 USD |
1.0598 USD |
| 2019-02-05 |
1.1283 USD |
80.8393 USDC |
1.1283 USD |
1.0950 USD |
1.1615 USD |
1.0950 USD |
| 2019-02-04 |
1.1615 USD |
1.8061 USDC |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2019-02-03 |
1.0774 USD |
44.1012 USDC |
1.0774 USD |
1.0598 USD |
1.0950 USD |
1.0950 USD |
| 2019-02-02 |
1.0598 USD |
0.0000 USDC |
1.0598 USD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
| 2019-02-01 |
1.0599 USD |
6.1995 USDC |
1.0599 USD |
1.0598 USD |
1.0601 USD |
1.0598 USD |