Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
1.0695 USD |
0.0000 USDC |
1.0695 USD |
1.0695 USD |
1.0695 USD |
1.0695 USD |
| 2019-02-19 |
1.0695 USD |
0.0000 USDC |
1.0695 USD |
1.0695 USD |
1.0695 USD |
1.0695 USD |
| 2019-02-18 |
1.0847 USD |
10.0298 USDC |
1.0847 USD |
1.0695 USD |
1.0999 USD |
1.0695 USD |
| 2019-02-17 |
1.0884 USD |
7.6483 USDC |
1.0884 USD |
1.0776 USD |
1.0992 USD |
1.0776 USD |
| 2019-02-16 |
1.0623 USD |
8.5562 USDC |
1.0623 USD |
1.0623 USD |
1.0623 USD |
1.0623 USD |
| 2019-02-15 |
1.0621 USD |
21.4754 USDC |
1.0621 USD |
1.0619 USD |
1.0623 USD |
1.0619 USD |
| 2019-02-14 |
1.0208 USD |
0.0000 USDC |
1.0208 USD |
1.0208 USD |
1.0208 USD |
1.0208 USD |
| 2019-02-13 |
1.0208 USD |
0.1030 USDC |
1.0208 USD |
1.0208 USD |
1.0208 USD |
1.0208 USD |
| 2019-02-12 |
1.0590 USD |
0.0000 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-02-11 |
1.0590 USD |
0.0000 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-02-10 |
1.0590 USD |
0.0000 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-02-09 |
1.0590 USD |
0.1049 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2019-02-08 |
1.0154 USD |
35.4494 USDC |
1.0154 USD |
1.0001 USD |
1.0306 USD |
1.0001 USD |
| 2019-02-07 |
1.0601 USD |
0.1100 USDC |
1.0601 USD |
1.0598 USD |
1.0604 USD |
1.0604 USD |
| 2019-02-06 |
1.1105 USD |
43.6845 USDC |
1.1105 USD |
1.0598 USD |
1.1612 USD |
1.0598 USD |
| 2019-02-05 |
1.1283 USD |
80.8393 USDC |
1.1283 USD |
1.0950 USD |
1.1615 USD |
1.0950 USD |
| 2019-02-04 |
1.1615 USD |
1.8061 USDC |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2019-02-03 |
1.0774 USD |
44.1012 USDC |
1.0774 USD |
1.0598 USD |
1.0950 USD |
1.0950 USD |
| 2019-02-02 |
1.0598 USD |
0.0000 USDC |
1.0598 USD |
1.0598 USD |
1.0598 USD |
1.0598 USD |
| 2019-02-01 |
1.0599 USD |
6.1995 USDC |
1.0599 USD |
1.0598 USD |
1.0601 USD |
1.0598 USD |