Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0285 USD |
7.9149 USDC |
1.0285 USD |
1.0200 USD |
1.0370 USD |
1.0200 USD |
| 2024-05-04 |
1.0370 USD |
0.0000 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-05-03 |
1.0370 USD |
0.0019 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-05-02 |
1.0295 USD |
4.7224 USDC |
1.0295 USD |
1.0220 USD |
1.0370 USD |
1.0370 USD |
| 2024-05-01 |
1.0360 USD |
0.0909 USDC |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-04-30 |
1.0260 USD |
0.0000 USDC |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2024-04-29 |
1.0315 USD |
8.1398 USDC |
1.0315 USD |
1.0250 USD |
1.0380 USD |
1.0260 USD |
| 2024-04-28 |
1.0330 USD |
1.4947 USDC |
1.0330 USD |
1.0320 USD |
1.0340 USD |
1.0340 USD |
| 2024-04-27 |
1.0260 USD |
5.3550 USDC |
1.0260 USD |
1.0200 USD |
1.0320 USD |
1.0320 USD |
| 2024-04-26 |
1.0249 USD |
1.4968 USDC |
1.0249 USD |
1.0200 USD |
1.0299 USD |
1.0299 USD |
| 2024-04-25 |
1.0200 USD |
0.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-04-24 |
1.0200 USD |
0.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-04-23 |
1.0200 USD |
0.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-04-22 |
1.0239 USD |
5.7234 USDC |
1.0239 USD |
1.0180 USD |
1.0299 USD |
1.0200 USD |
| 2024-04-21 |
1.0249 USD |
8.8720 USDC |
1.0249 USD |
1.0200 USD |
1.0299 USD |
1.0299 USD |
| 2024-04-20 |
1.0290 USD |
3.0106 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-04-19 |
1.0365 USD |
20.3049 USDC |
1.0365 USD |
1.0290 USD |
1.0440 USD |
1.0290 USD |
| 2024-04-18 |
1.0345 USD |
1.0542 USDC |
1.0345 USD |
1.0340 USD |
1.0350 USD |
1.0340 USD |
| 2024-04-17 |
1.0400 USD |
1.9883 USDC |
1.0400 USD |
1.0350 USD |
1.0450 USD |
1.0450 USD |
| 2024-04-16 |
1.0350 USD |
0.5421 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-04-15 |
1.0350 USD |
0.5421 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2024-04-14 |
1.0450 USD |
0.2432 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2024-04-13 |
1.0375 USD |
51.8193 USDC |
1.0375 USD |
1.0300 USD |
1.0450 USD |
1.0450 USD |
| 2024-04-12 |
1.0224 USD |
0.8442 USDC |
1.0224 USD |
1.0150 USD |
1.0299 USD |
1.0299 USD |
| 2024-04-11 |
1.0250 USD |
0.5530 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2024-04-10 |
1.0200 USD |
0.1246 USDC |
1.0200 USD |
1.0150 USD |
1.0250 USD |
1.0250 USD |
| 2024-04-09 |
1.0185 USD |
6.4577 USDC |
1.0185 USD |
1.0150 USD |
1.0220 USD |
1.0150 USD |
| 2024-04-08 |
1.0270 USD |
0.0473 USDC |
1.0270 USD |
1.0220 USD |
1.0320 USD |
1.0220 USD |
| 2024-04-07 |
1.0310 USD |
0.1567 USDC |
1.0310 USD |
1.0300 USD |
1.0320 USD |
1.0320 USD |
| 2024-04-06 |
1.0299 USD |
1.4395 USDC |
1.0299 USD |
1.0299 USD |
1.0300 USD |
1.0300 USD |
| 2024-04-05 |
1.0299 USD |
0.0000 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2024-04-04 |
1.0249 USD |
1.3672 USDC |
1.0249 USD |
1.0200 USD |
1.0299 USD |
1.0299 USD |
| 2024-04-03 |
1.0249 USD |
8.7775 USDC |
1.0249 USD |
1.0200 USD |
1.0299 USD |
1.0299 USD |
| 2024-04-02 |
1.0270 USD |
4.1821 USDC |
1.0270 USD |
1.0250 USD |
1.0290 USD |
1.0250 USD |
| 2024-04-01 |
1.0355 USD |
2.0889 USDC |
1.0355 USD |
1.0290 USD |
1.0420 USD |
1.0290 USD |
| 2024-03-31 |
1.0360 USD |
66.5355 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0410 USD |
| 2024-03-30 |
1.0240 USD |
0.0014 USDC |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2024-03-29 |
1.0290 USD |
1.2597 USDC |
1.0290 USD |
1.0240 USD |
1.0340 USD |
1.0240 USD |
| 2024-03-28 |
1.0280 USD |
20.5499 USDC |
1.0280 USD |
1.0220 USD |
1.0340 USD |
1.0220 USD |
| 2024-03-27 |
1.0150 USD |
1.0462 USDC |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-03-26 |
1.0235 USD |
11.5150 USDC |
1.0235 USD |
1.0150 USD |
1.0320 USD |
1.0200 USD |
| 2024-03-25 |
1.0200 USD |
10.2868 USDC |
1.0200 USD |
1.0150 USD |
1.0250 USD |
1.0150 USD |
| 2024-03-24 |
1.0250 USD |
5.0757 USDC |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0200 USD |
| 2024-03-23 |
1.0224 USD |
0.3141 USDC |
1.0224 USD |
1.0150 USD |
1.0299 USD |
1.0150 USD |
| 2024-03-22 |
1.0299 USD |
0.0000 USDC |
1.0299 USD |
1.0299 USD |
1.0299 USD |
1.0299 USD |
| 2024-03-21 |
1.0207 USD |
1.0400 USDC |
1.0207 USD |
1.0150 USD |
1.0264 USD |
1.0264 USD |
| 2024-03-20 |
1.0181 USD |
9.9916 USDC |
1.0181 USD |
1.0111 USD |
1.0250 USD |
1.0111 USD |
| 2024-03-19 |
1.0310 USD |
1.8859 USDC |
1.0310 USD |
1.0250 USD |
1.0370 USD |
1.0250 USD |
| 2024-03-18 |
1.0265 USD |
1.2016 USDC |
1.0265 USD |
1.0260 USD |
1.0270 USD |
1.0260 USD |
| 2024-03-17 |
1.0330 USD |
5.5139 USDC |
1.0330 USD |
1.0270 USD |
1.0390 USD |
1.0270 USD |