Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
1.0256 USD |
4.8181 USDC |
1.0256 USD |
1.0200 USD |
1.0312 USD |
1.0312 USD |
| 2024-02-22 |
1.0274 USD |
0.0180 USDC |
1.0274 USD |
1.0250 USD |
1.0299 USD |
1.0299 USD |
| 2024-02-21 |
1.0183 USD |
1.0110 USDC |
1.0183 USD |
1.0115 USD |
1.0250 USD |
1.0250 USD |
| 2024-02-20 |
1.0111 USD |
0.0069 USDC |
1.0111 USD |
1.0111 USD |
1.0111 USD |
1.0111 USD |
| 2024-02-19 |
1.0123 USD |
2.4129 USDC |
1.0123 USD |
1.0111 USD |
1.0135 USD |
1.0111 USD |
| 2024-02-18 |
1.0168 USD |
30.1784 USDC |
1.0168 USD |
1.0135 USD |
1.0200 USD |
1.0135 USD |
| 2024-02-17 |
1.0186 USD |
18.7316 USDC |
1.0186 USD |
1.0171 USD |
1.0200 USD |
1.0171 USD |
| 2024-02-16 |
1.0275 USD |
49.1764 USDC |
1.0275 USD |
1.0200 USD |
1.0350 USD |
1.0200 USD |
| 2024-02-15 |
1.0215 USD |
0.4576 USDC |
1.0215 USD |
1.0215 USD |
1.0215 USD |
1.0215 USD |
| 2024-02-14 |
1.0288 USD |
10.8541 USDC |
1.0288 USD |
1.0215 USD |
1.0360 USD |
1.0215 USD |
| 2024-02-13 |
1.0288 USD |
10.3994 USDC |
1.0288 USD |
1.0215 USD |
1.0360 USD |
1.0360 USD |
| 2024-02-12 |
1.0265 USD |
0.9090 USDC |
1.0265 USD |
1.0260 USD |
1.0270 USD |
1.0260 USD |
| 2024-02-11 |
1.0280 USD |
4.9104 USDC |
1.0280 USD |
1.0270 USD |
1.0290 USD |
1.0270 USD |
| 2024-02-10 |
1.0290 USD |
0.9934 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-02-09 |
1.0355 USD |
38.2205 USDC |
1.0355 USD |
1.0290 USD |
1.0420 USD |
1.0290 USD |
| 2024-02-08 |
1.0421 USD |
0.8739 USDC |
1.0421 USD |
1.0420 USD |
1.0421 USD |
1.0420 USD |
| 2024-02-07 |
1.0465 USD |
0.7032 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2024-02-06 |
1.0465 USD |
0.1429 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2024-02-05 |
1.0465 USD |
0.1456 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0510 USD |
| 2024-02-04 |
1.0421 USD |
0.0993 USDC |
1.0421 USD |
1.0420 USD |
1.0421 USD |
1.0420 USD |
| 2024-02-03 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-02-02 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-02-01 |
1.0465 USD |
0.5171 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0510 USD |
| 2024-01-31 |
1.0421 USD |
0.0461 USDC |
1.0421 USD |
1.0420 USD |
1.0421 USD |
1.0420 USD |
| 2024-01-30 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-01-29 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-01-28 |
1.0510 USD |
0.0488 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-01-27 |
1.0510 USD |
0.0228 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-01-26 |
1.0510 USD |
1.1456 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-01-25 |
1.0465 USD |
6.9704 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2024-01-24 |
1.0465 USD |
11.5424 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2024-01-23 |
1.0494 USD |
0.5990 USDC |
1.0494 USD |
1.0478 USD |
1.0510 USD |
1.0510 USD |
| 2024-01-22 |
1.0449 USD |
21.0614 USDC |
1.0449 USD |
1.0420 USD |
1.0478 USD |
1.0478 USD |
| 2024-01-21 |
1.0431 USD |
6.2807 USDC |
1.0431 USD |
1.0422 USD |
1.0440 USD |
1.0422 USD |
| 2024-01-20 |
1.0440 USD |
0.1062 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-01-19 |
1.0440 USD |
0.9674 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-01-18 |
1.0538 USD |
0.0000 USDC |
1.0538 USD |
1.0538 USD |
1.0538 USD |
1.0538 USD |
| 2024-01-17 |
1.0489 USD |
0.0991 USDC |
1.0489 USD |
1.0440 USD |
1.0538 USD |
1.0538 USD |
| 2024-01-16 |
1.0490 USD |
0.6150 USDC |
1.0490 USD |
1.0440 USD |
1.0540 USD |
1.0440 USD |
| 2024-01-15 |
1.0540 USD |
0.0066 USDC |
1.0540 USD |
1.0540 USD |
1.0540 USD |
1.0540 USD |
| 2024-01-14 |
1.0490 USD |
0.5927 USDC |
1.0490 USD |
1.0440 USD |
1.0540 USD |
1.0540 USD |
| 2024-01-13 |
1.0442 USD |
90.5855 USDC |
1.0442 USD |
1.0340 USD |
1.0545 USD |
1.0440 USD |
| 2024-01-12 |
1.0265 USD |
1.0064 USDC |
1.0265 USD |
1.0210 USD |
1.0320 USD |
1.0320 USD |
| 2024-01-11 |
1.0305 USD |
75.5866 USDC |
1.0305 USD |
1.0210 USD |
1.0400 USD |
1.0210 USD |
| 2024-01-10 |
1.0330 USD |
2.9626 USDC |
1.0330 USD |
1.0320 USD |
1.0340 USD |
1.0320 USD |
| 2024-01-09 |
1.0395 USD |
0.4285 USDC |
1.0395 USD |
1.0340 USD |
1.0449 USD |
1.0340 USD |
| 2024-01-08 |
1.0395 USD |
1.2573 USDC |
1.0395 USD |
1.0340 USD |
1.0449 USD |
1.0449 USD |
| 2024-01-07 |
1.0390 USD |
0.7281 USDC |
1.0390 USD |
1.0340 USD |
1.0440 USD |
1.0340 USD |
| 2024-01-06 |
1.0395 USD |
0.1709 USDC |
1.0395 USD |
1.0340 USD |
1.0449 USD |
1.0340 USD |
| 2024-01-05 |
1.0395 USD |
7.5870 USDC |
1.0395 USD |
1.0340 USD |
1.0449 USD |
1.0340 USD |