Crypto exchange Yobit

Market USD Coin (USDC) / USD

Identifier on Yobit: usdc_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-03-17 1.0330 USD 5.5139 USDC 1.0330 USD 1.0270 USD 1.0390 USD 1.0270 USD
2024-03-16 1.0295 USD 1.3937 USDC 1.0295 USD 1.0240 USD 1.0350 USD 1.0240 USD
2024-03-15 1.0300 USD 148.3434 USDC 1.0300 USD 1.0250 USD 1.0350 USD 1.0250 USD
2024-03-14 1.0037 USD 224.3700 USDC 1.0037 USD 0.9800 USD 1.0275 USD 1.0275 USD
2024-03-13 1.0025 USD 2,734.8752 USDC 1.0025 USD 0.9900 USD 1.0150 USD 1.0149 USD
2024-03-12 1.0000 USD 210.0612 USDC 1.0000 USD 0.9850 USD 1.0150 USD 1.0150 USD
2024-03-11 1.0051 USD 440.4697 USDC 1.0051 USD 0.9951 USD 1.0150 USD 1.0150 USD
2024-03-10 1.0185 USD 3.4984 USDC 1.0185 USD 1.0150 USD 1.0219 USD 1.0150 USD
2024-03-09 1.0200 USD 0.0000 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-03-08 1.0320 USD 31.5195 USDC 1.0320 USD 1.0200 USD 1.0440 USD 1.0200 USD
2024-03-07 1.0310 USD 7.3314 USDC 1.0310 USD 1.0260 USD 1.0360 USD 1.0260 USD
2024-03-06 1.0271 USD 190.1822 USDC 1.0271 USD 1.0111 USD 1.0430 USD 1.0200 USD
2024-03-05 1.0274 USD 58.6821 USDC 1.0274 USD 1.0250 USD 1.0299 USD 1.0299 USD
2024-03-04 1.0200 USD 11.2266 USDC 1.0200 USD 1.0150 USD 1.0250 USD 1.0250 USD
2024-03-03 1.0250 USD 0.0000 USDC 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2024-03-02 1.0250 USD 0.0000 USDC 1.0250 USD 1.0250 USD 1.0250 USD 1.0250 USD
2024-03-01 1.0231 USD 38.2650 USDC 1.0231 USD 1.0111 USD 1.0350 USD 1.0111 USD
2024-02-29 1.0335 USD 134.0763 USDC 1.0335 USD 1.0220 USD 1.0449 USD 1.0220 USD
2024-02-28 1.0162 USD 188.2735 USDC 1.0162 USD 1.0011 USD 1.0312 USD 1.0281 USD
2024-02-27 1.0260 USD 13.0316 USDC 1.0260 USD 1.0200 USD 1.0320 USD 1.0200 USD
2024-02-26 1.0235 USD 13.1653 USDC 1.0235 USD 1.0150 USD 1.0320 USD 1.0320 USD
2024-02-25 1.0200 USD 0.2809 USDC 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-02-24 1.0224 USD 6.3582 USDC 1.0224 USD 1.0150 USD 1.0299 USD 1.0299 USD
2024-02-23 1.0256 USD 4.8181 USDC 1.0256 USD 1.0200 USD 1.0312 USD 1.0312 USD
2024-02-22 1.0274 USD 0.0180 USDC 1.0274 USD 1.0250 USD 1.0299 USD 1.0299 USD
2024-02-21 1.0183 USD 1.0110 USDC 1.0183 USD 1.0115 USD 1.0250 USD 1.0250 USD
2024-02-20 1.0111 USD 0.0069 USDC 1.0111 USD 1.0111 USD 1.0111 USD 1.0111 USD
2024-02-19 1.0123 USD 2.4129 USDC 1.0123 USD 1.0111 USD 1.0135 USD 1.0111 USD
2024-02-18 1.0168 USD 30.1784 USDC 1.0168 USD 1.0135 USD 1.0200 USD 1.0135 USD
2024-02-17 1.0186 USD 18.7316 USDC 1.0186 USD 1.0171 USD 1.0200 USD 1.0171 USD
2024-02-16 1.0275 USD 49.1764 USDC 1.0275 USD 1.0200 USD 1.0350 USD 1.0200 USD
2024-02-15 1.0215 USD 0.4576 USDC 1.0215 USD 1.0215 USD 1.0215 USD 1.0215 USD
2024-02-14 1.0288 USD 10.8541 USDC 1.0288 USD 1.0215 USD 1.0360 USD 1.0215 USD
2024-02-13 1.0288 USD 10.3994 USDC 1.0288 USD 1.0215 USD 1.0360 USD 1.0360 USD
2024-02-12 1.0265 USD 0.9090 USDC 1.0265 USD 1.0260 USD 1.0270 USD 1.0260 USD
2024-02-11 1.0280 USD 4.9104 USDC 1.0280 USD 1.0270 USD 1.0290 USD 1.0270 USD
2024-02-10 1.0290 USD 0.9934 USDC 1.0290 USD 1.0290 USD 1.0290 USD 1.0290 USD
2024-02-09 1.0355 USD 38.2205 USDC 1.0355 USD 1.0290 USD 1.0420 USD 1.0290 USD
2024-02-08 1.0421 USD 0.8739 USDC 1.0421 USD 1.0420 USD 1.0421 USD 1.0420 USD
2024-02-07 1.0465 USD 0.7032 USDC 1.0465 USD 1.0420 USD 1.0510 USD 1.0420 USD
2024-02-06 1.0465 USD 0.1429 USDC 1.0465 USD 1.0420 USD 1.0510 USD 1.0420 USD
2024-02-05 1.0465 USD 0.1456 USDC 1.0465 USD 1.0420 USD 1.0510 USD 1.0510 USD
2024-02-04 1.0421 USD 0.0993 USDC 1.0421 USD 1.0420 USD 1.0421 USD 1.0420 USD
2024-02-03 1.0510 USD 0.0000 USDC 1.0510 USD 1.0510 USD 1.0510 USD 1.0510 USD
2024-02-02 1.0510 USD 0.0000 USDC 1.0510 USD 1.0510 USD 1.0510 USD 1.0510 USD
2024-02-01 1.0465 USD 0.5171 USDC 1.0465 USD 1.0420 USD 1.0510 USD 1.0510 USD
2024-01-31 1.0421 USD 0.0461 USDC 1.0421 USD 1.0420 USD 1.0421 USD 1.0420 USD
2024-01-30 1.0510 USD 0.0000 USDC 1.0510 USD 1.0510 USD 1.0510 USD 1.0510 USD
2024-01-29 1.0510 USD 0.0000 USDC 1.0510 USD 1.0510 USD 1.0510 USD 1.0510 USD
2024-01-28 1.0510 USD 0.0488 USDC 1.0510 USD 1.0510 USD 1.0510 USD 1.0510 USD
12...45678...4243