Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0510 USD |
0.0228 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-01-26 |
1.0510 USD |
1.1456 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-01-25 |
1.0465 USD |
6.9704 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2024-01-24 |
1.0465 USD |
11.5424 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2024-01-23 |
1.0494 USD |
0.5990 USDC |
1.0494 USD |
1.0478 USD |
1.0510 USD |
1.0510 USD |
| 2024-01-22 |
1.0449 USD |
21.0614 USDC |
1.0449 USD |
1.0420 USD |
1.0478 USD |
1.0478 USD |
| 2024-01-21 |
1.0431 USD |
6.2807 USDC |
1.0431 USD |
1.0422 USD |
1.0440 USD |
1.0422 USD |
| 2024-01-20 |
1.0440 USD |
0.1062 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-01-19 |
1.0440 USD |
0.9674 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-01-18 |
1.0538 USD |
0.0000 USDC |
1.0538 USD |
1.0538 USD |
1.0538 USD |
1.0538 USD |
| 2024-01-17 |
1.0489 USD |
0.0991 USDC |
1.0489 USD |
1.0440 USD |
1.0538 USD |
1.0538 USD |
| 2024-01-16 |
1.0490 USD |
0.6150 USDC |
1.0490 USD |
1.0440 USD |
1.0540 USD |
1.0440 USD |
| 2024-01-15 |
1.0540 USD |
0.0066 USDC |
1.0540 USD |
1.0540 USD |
1.0540 USD |
1.0540 USD |
| 2024-01-14 |
1.0490 USD |
0.5927 USDC |
1.0490 USD |
1.0440 USD |
1.0540 USD |
1.0540 USD |
| 2024-01-13 |
1.0442 USD |
90.5855 USDC |
1.0442 USD |
1.0340 USD |
1.0545 USD |
1.0440 USD |
| 2024-01-12 |
1.0265 USD |
1.0064 USDC |
1.0265 USD |
1.0210 USD |
1.0320 USD |
1.0320 USD |
| 2024-01-11 |
1.0305 USD |
75.5866 USDC |
1.0305 USD |
1.0210 USD |
1.0400 USD |
1.0210 USD |
| 2024-01-10 |
1.0330 USD |
2.9626 USDC |
1.0330 USD |
1.0320 USD |
1.0340 USD |
1.0320 USD |
| 2024-01-09 |
1.0395 USD |
0.4285 USDC |
1.0395 USD |
1.0340 USD |
1.0449 USD |
1.0340 USD |
| 2024-01-08 |
1.0395 USD |
1.2573 USDC |
1.0395 USD |
1.0340 USD |
1.0449 USD |
1.0449 USD |
| 2024-01-07 |
1.0390 USD |
0.7281 USDC |
1.0390 USD |
1.0340 USD |
1.0440 USD |
1.0340 USD |
| 2024-01-06 |
1.0395 USD |
0.1709 USDC |
1.0395 USD |
1.0340 USD |
1.0449 USD |
1.0340 USD |
| 2024-01-05 |
1.0395 USD |
7.5870 USDC |
1.0395 USD |
1.0340 USD |
1.0449 USD |
1.0340 USD |
| 2024-01-04 |
1.0380 USD |
4.0544 USDC |
1.0380 USD |
1.0330 USD |
1.0430 USD |
1.0430 USD |
| 2024-01-03 |
1.0400 USD |
72.4215 USDC |
1.0400 USD |
1.0290 USD |
1.0510 USD |
1.0290 USD |
| 2024-01-02 |
1.0475 USD |
48.5977 USDC |
1.0475 USD |
1.0420 USD |
1.0530 USD |
1.0420 USD |
| 2024-01-01 |
1.0430 USD |
0.0018 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-12-31 |
1.0380 USD |
0.0094 USDC |
1.0380 USD |
1.0330 USD |
1.0430 USD |
1.0430 USD |
| 2023-12-30 |
1.0430 USD |
0.4522 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-12-29 |
1.0385 USD |
5.6640 USDC |
1.0385 USD |
1.0330 USD |
1.0440 USD |
1.0330 USD |
| 2023-12-28 |
1.0415 USD |
28.4222 USDC |
1.0415 USD |
1.0320 USD |
1.0510 USD |
1.0420 USD |
| 2023-12-27 |
1.0445 USD |
0.2383 USDC |
1.0445 USD |
1.0390 USD |
1.0500 USD |
1.0390 USD |
| 2023-12-26 |
1.0421 USD |
0.0001 USDC |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2023-12-25 |
1.0459 USD |
87.0545 USDC |
1.0459 USD |
1.0418 USD |
1.0500 USD |
1.0500 USD |
| 2023-12-24 |
1.0395 USD |
2.6414 USDC |
1.0395 USD |
1.0340 USD |
1.0449 USD |
1.0449 USD |
| 2023-12-23 |
1.0434 USD |
3.5246 USDC |
1.0434 USD |
1.0420 USD |
1.0449 USD |
1.0449 USD |
| 2023-12-22 |
1.0330 USD |
19.1608 USDC |
1.0330 USD |
1.0210 USD |
1.0449 USD |
1.0420 USD |
| 2023-12-21 |
1.0394 USD |
0.7898 USDC |
1.0394 USD |
1.0340 USD |
1.0449 USD |
1.0449 USD |
| 2023-12-20 |
1.0418 USD |
0.0000 USDC |
1.0418 USD |
1.0418 USD |
1.0418 USD |
1.0418 USD |
| 2023-12-19 |
1.0433 USD |
26.9730 USDC |
1.0433 USD |
1.0418 USD |
1.0449 USD |
1.0418 USD |
| 2023-12-18 |
1.0316 USD |
120.6257 USDC |
1.0316 USD |
1.0201 USD |
1.0430 USD |
1.0430 USD |
| 2023-12-17 |
1.0370 USD |
0.3823 USDC |
1.0370 USD |
1.0320 USD |
1.0420 USD |
1.0320 USD |
| 2023-12-16 |
1.0415 USD |
0.4408 USDC |
1.0415 USD |
1.0410 USD |
1.0420 USD |
1.0420 USD |
| 2023-12-15 |
1.0360 USD |
0.1348 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0410 USD |
| 2023-12-14 |
1.0360 USD |
0.0099 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0310 USD |
| 2023-12-13 |
1.0360 USD |
3.6046 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0410 USD |
| 2023-12-12 |
1.0390 USD |
0.0104 USDC |
1.0390 USD |
1.0340 USD |
1.0440 USD |
1.0440 USD |
| 2023-12-11 |
1.0334 USD |
13.0922 USDC |
1.0334 USD |
1.0220 USD |
1.0449 USD |
1.0340 USD |
| 2023-12-10 |
1.0316 USD |
107.1166 USDC |
1.0316 USD |
1.0201 USD |
1.0430 USD |
1.0220 USD |
| 2023-12-09 |
1.0366 USD |
2.5266 USDC |
1.0366 USD |
1.0313 USD |
1.0420 USD |
1.0313 USD |