Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
1.0380 USD |
4.0544 USDC |
1.0380 USD |
1.0330 USD |
1.0430 USD |
1.0430 USD |
| 2024-01-03 |
1.0400 USD |
72.4215 USDC |
1.0400 USD |
1.0290 USD |
1.0510 USD |
1.0290 USD |
| 2024-01-02 |
1.0475 USD |
48.5977 USDC |
1.0475 USD |
1.0420 USD |
1.0530 USD |
1.0420 USD |
| 2024-01-01 |
1.0430 USD |
0.0018 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-12-31 |
1.0380 USD |
0.0094 USDC |
1.0380 USD |
1.0330 USD |
1.0430 USD |
1.0430 USD |
| 2023-12-30 |
1.0430 USD |
0.4522 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-12-29 |
1.0385 USD |
5.6640 USDC |
1.0385 USD |
1.0330 USD |
1.0440 USD |
1.0330 USD |
| 2023-12-28 |
1.0415 USD |
28.4222 USDC |
1.0415 USD |
1.0320 USD |
1.0510 USD |
1.0420 USD |
| 2023-12-27 |
1.0445 USD |
0.2383 USDC |
1.0445 USD |
1.0390 USD |
1.0500 USD |
1.0390 USD |
| 2023-12-26 |
1.0421 USD |
0.0001 USDC |
1.0421 USD |
1.0421 USD |
1.0421 USD |
1.0421 USD |
| 2023-12-25 |
1.0459 USD |
87.0545 USDC |
1.0459 USD |
1.0418 USD |
1.0500 USD |
1.0500 USD |
| 2023-12-24 |
1.0395 USD |
2.6414 USDC |
1.0395 USD |
1.0340 USD |
1.0449 USD |
1.0449 USD |
| 2023-12-23 |
1.0434 USD |
3.5246 USDC |
1.0434 USD |
1.0420 USD |
1.0449 USD |
1.0449 USD |
| 2023-12-22 |
1.0330 USD |
19.1608 USDC |
1.0330 USD |
1.0210 USD |
1.0449 USD |
1.0420 USD |
| 2023-12-21 |
1.0394 USD |
0.7898 USDC |
1.0394 USD |
1.0340 USD |
1.0449 USD |
1.0449 USD |
| 2023-12-20 |
1.0418 USD |
0.0000 USDC |
1.0418 USD |
1.0418 USD |
1.0418 USD |
1.0418 USD |
| 2023-12-19 |
1.0433 USD |
26.9730 USDC |
1.0433 USD |
1.0418 USD |
1.0449 USD |
1.0418 USD |
| 2023-12-18 |
1.0316 USD |
120.6257 USDC |
1.0316 USD |
1.0201 USD |
1.0430 USD |
1.0430 USD |
| 2023-12-17 |
1.0370 USD |
0.3823 USDC |
1.0370 USD |
1.0320 USD |
1.0420 USD |
1.0320 USD |
| 2023-12-16 |
1.0415 USD |
0.4408 USDC |
1.0415 USD |
1.0410 USD |
1.0420 USD |
1.0420 USD |
| 2023-12-15 |
1.0360 USD |
0.1348 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0410 USD |
| 2023-12-14 |
1.0360 USD |
0.0099 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0310 USD |
| 2023-12-13 |
1.0360 USD |
3.6046 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0410 USD |
| 2023-12-12 |
1.0390 USD |
0.0104 USDC |
1.0390 USD |
1.0340 USD |
1.0440 USD |
1.0440 USD |
| 2023-12-11 |
1.0334 USD |
13.0922 USDC |
1.0334 USD |
1.0220 USD |
1.0449 USD |
1.0340 USD |
| 2023-12-10 |
1.0316 USD |
107.1166 USDC |
1.0316 USD |
1.0201 USD |
1.0430 USD |
1.0220 USD |
| 2023-12-09 |
1.0366 USD |
2.5266 USDC |
1.0366 USD |
1.0313 USD |
1.0420 USD |
1.0313 USD |
| 2023-12-08 |
1.0366 USD |
6.5827 USDC |
1.0366 USD |
1.0313 USD |
1.0420 USD |
1.0420 USD |
| 2023-12-07 |
1.0360 USD |
3.0104 USDC |
1.0360 USD |
1.0350 USD |
1.0370 USD |
1.0350 USD |
| 2023-12-06 |
1.0375 USD |
1.4053 USDC |
1.0375 USD |
1.0370 USD |
1.0380 USD |
1.0370 USD |
| 2023-12-05 |
1.0429 USD |
3.1993 USDC |
1.0429 USD |
1.0380 USD |
1.0478 USD |
1.0380 USD |
| 2023-12-04 |
1.0395 USD |
19.4801 USDC |
1.0395 USD |
1.0390 USD |
1.0400 USD |
1.0390 USD |
| 2023-12-03 |
1.0400 USD |
20.7762 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-12-02 |
1.0455 USD |
0.0350 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0510 USD |
| 2023-12-01 |
1.0455 USD |
10.6440 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0400 USD |
| 2023-11-30 |
1.0400 USD |
0.0000 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-11-29 |
1.0400 USD |
0.0463 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-11-28 |
1.0413 USD |
115.7535 USDC |
1.0413 USD |
1.0400 USD |
1.0425 USD |
1.0400 USD |
| 2023-11-27 |
1.0465 USD |
9.5569 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2023-11-26 |
1.0478 USD |
0.0073 USDC |
1.0478 USD |
1.0478 USD |
1.0478 USD |
1.0478 USD |
| 2023-11-25 |
1.0449 USD |
0.2342 USDC |
1.0449 USD |
1.0420 USD |
1.0478 USD |
1.0478 USD |
| 2023-11-24 |
1.0449 USD |
10.4181 USDC |
1.0449 USD |
1.0420 USD |
1.0478 USD |
1.0420 USD |
| 2023-11-23 |
1.0449 USD |
0.2318 USDC |
1.0449 USD |
1.0420 USD |
1.0478 USD |
1.0478 USD |
| 2023-11-22 |
1.0449 USD |
2.9391 USDC |
1.0449 USD |
1.0420 USD |
1.0478 USD |
1.0478 USD |
| 2023-11-21 |
1.0423 USD |
14.9799 USDC |
1.0423 USD |
1.0420 USD |
1.0425 USD |
1.0420 USD |
| 2023-11-20 |
1.0472 USD |
23.8577 USDC |
1.0472 USD |
1.0420 USD |
1.0524 USD |
1.0524 USD |
| 2023-11-19 |
1.0465 USD |
17.7032 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2023-11-18 |
1.0420 USD |
0.3074 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-11-17 |
1.0471 USD |
4.0774 USDC |
1.0471 USD |
1.0460 USD |
1.0482 USD |
1.0460 USD |
| 2023-11-16 |
1.0516 USD |
5.9582 USDC |
1.0516 USD |
1.0460 USD |
1.0572 USD |
1.0460 USD |