Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0366 USD |
6.5827 USDC |
1.0366 USD |
1.0313 USD |
1.0420 USD |
1.0420 USD |
| 2023-12-07 |
1.0360 USD |
3.0104 USDC |
1.0360 USD |
1.0350 USD |
1.0370 USD |
1.0350 USD |
| 2023-12-06 |
1.0375 USD |
1.4053 USDC |
1.0375 USD |
1.0370 USD |
1.0380 USD |
1.0370 USD |
| 2023-12-05 |
1.0429 USD |
3.1993 USDC |
1.0429 USD |
1.0380 USD |
1.0478 USD |
1.0380 USD |
| 2023-12-04 |
1.0395 USD |
19.4801 USDC |
1.0395 USD |
1.0390 USD |
1.0400 USD |
1.0390 USD |
| 2023-12-03 |
1.0400 USD |
20.7762 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-12-02 |
1.0455 USD |
0.0350 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0510 USD |
| 2023-12-01 |
1.0455 USD |
10.6440 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0400 USD |
| 2023-11-30 |
1.0400 USD |
0.0000 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-11-29 |
1.0400 USD |
0.0463 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-11-28 |
1.0413 USD |
115.7535 USDC |
1.0413 USD |
1.0400 USD |
1.0425 USD |
1.0400 USD |
| 2023-11-27 |
1.0465 USD |
9.5569 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2023-11-26 |
1.0478 USD |
0.0073 USDC |
1.0478 USD |
1.0478 USD |
1.0478 USD |
1.0478 USD |
| 2023-11-25 |
1.0449 USD |
0.2342 USDC |
1.0449 USD |
1.0420 USD |
1.0478 USD |
1.0478 USD |
| 2023-11-24 |
1.0449 USD |
10.4181 USDC |
1.0449 USD |
1.0420 USD |
1.0478 USD |
1.0420 USD |
| 2023-11-23 |
1.0449 USD |
0.2318 USDC |
1.0449 USD |
1.0420 USD |
1.0478 USD |
1.0478 USD |
| 2023-11-22 |
1.0449 USD |
2.9391 USDC |
1.0449 USD |
1.0420 USD |
1.0478 USD |
1.0478 USD |
| 2023-11-21 |
1.0423 USD |
14.9799 USDC |
1.0423 USD |
1.0420 USD |
1.0425 USD |
1.0420 USD |
| 2023-11-20 |
1.0472 USD |
23.8577 USDC |
1.0472 USD |
1.0420 USD |
1.0524 USD |
1.0524 USD |
| 2023-11-19 |
1.0465 USD |
17.7032 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2023-11-18 |
1.0420 USD |
0.3074 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-11-17 |
1.0471 USD |
4.0774 USDC |
1.0471 USD |
1.0460 USD |
1.0482 USD |
1.0460 USD |
| 2023-11-16 |
1.0516 USD |
5.9582 USDC |
1.0516 USD |
1.0460 USD |
1.0572 USD |
1.0460 USD |
| 2023-11-15 |
1.0470 USD |
0.2363 USDC |
1.0470 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2023-11-14 |
1.0470 USD |
0.5578 USDC |
1.0470 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2023-11-13 |
1.0530 USD |
149.4793 USDC |
1.0530 USD |
1.0470 USD |
1.0590 USD |
1.0470 USD |
| 2023-11-12 |
1.0470 USD |
1.4546 USDC |
1.0470 USD |
1.0420 USD |
1.0520 USD |
1.0420 USD |
| 2023-11-11 |
1.0470 USD |
1.2776 USDC |
1.0470 USD |
1.0420 USD |
1.0520 USD |
1.0420 USD |
| 2023-11-10 |
1.0420 USD |
0.1346 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-11-09 |
1.0462 USD |
40.3156 USDC |
1.0462 USD |
1.0400 USD |
1.0524 USD |
1.0420 USD |
| 2023-11-08 |
1.0440 USD |
2.2623 USDC |
1.0440 USD |
1.0430 USD |
1.0450 USD |
1.0430 USD |
| 2023-11-07 |
1.0450 USD |
0.7219 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-11-06 |
1.0456 USD |
0.3212 USDC |
1.0456 USD |
1.0450 USD |
1.0462 USD |
1.0450 USD |
| 2023-11-05 |
1.0504 USD |
1.6904 USDC |
1.0504 USD |
1.0450 USD |
1.0558 USD |
1.0462 USD |
| 2023-11-04 |
1.0450 USD |
0.0986 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-11-03 |
1.0450 USD |
0.1023 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-11-02 |
1.0456 USD |
0.5841 USDC |
1.0456 USD |
1.0450 USD |
1.0462 USD |
1.0450 USD |
| 2023-11-01 |
1.0462 USD |
0.0002 USDC |
1.0462 USD |
1.0462 USD |
1.0462 USD |
1.0462 USD |
| 2023-10-31 |
1.0539 USD |
18.5140 USDC |
1.0539 USD |
1.0519 USD |
1.0560 USD |
1.0560 USD |
| 2023-10-30 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2023-10-29 |
1.0515 USD |
2.7592 USDC |
1.0515 USD |
1.0510 USD |
1.0520 USD |
1.0520 USD |
| 2023-10-28 |
1.0418 USD |
0.0388 USDC |
1.0418 USD |
1.0410 USD |
1.0425 USD |
1.0410 USD |
| 2023-10-27 |
1.0520 USD |
0.0002 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2023-10-26 |
1.0455 USD |
9.7375 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0488 USD |
| 2023-10-25 |
1.0478 USD |
0.0237 USDC |
1.0478 USD |
1.0478 USD |
1.0478 USD |
1.0478 USD |
| 2023-10-24 |
1.0478 USD |
1.2513 USDC |
1.0478 USD |
1.0478 USD |
1.0478 USD |
1.0478 USD |
| 2023-10-23 |
1.0510 USD |
38.3516 USDC |
1.0510 USD |
1.0400 USD |
1.0620 USD |
1.0478 USD |
| 2023-10-22 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2023-10-21 |
1.0570 USD |
311.9605 USDC |
1.0570 USD |
1.0520 USD |
1.0620 USD |
1.0520 USD |
| 2023-10-20 |
1.0590 USD |
0.0000 USDC |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |