Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.0494 USD |
1.5253 USDC |
1.0494 USD |
1.0462 USD |
1.0526 USD |
1.0462 USD |
| 2023-09-26 |
1.0548 USD |
0.0005 USDC |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2023-09-25 |
1.0548 USD |
0.1563 USDC |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2023-09-24 |
1.0532 USD |
0.8869 USDC |
1.0532 USD |
1.0517 USD |
1.0548 USD |
1.0548 USD |
| 2023-09-23 |
1.0559 USD |
14.2452 USDC |
1.0559 USD |
1.0543 USD |
1.0575 USD |
1.0548 USD |
| 2023-09-22 |
1.0575 USD |
0.2612 USDC |
1.0575 USD |
1.0575 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-21 |
1.0575 USD |
1.2514 USDC |
1.0575 USD |
1.0575 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-20 |
1.0575 USD |
0.1670 USDC |
1.0575 USD |
1.0575 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-19 |
1.0575 USD |
0.1689 USDC |
1.0575 USD |
1.0575 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-18 |
1.0566 USD |
4.1389 USDC |
1.0566 USD |
1.0558 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-17 |
1.0517 USD |
1.6215 USDC |
1.0517 USD |
1.0460 USD |
1.0575 USD |
1.0558 USD |
| 2023-09-16 |
1.0572 USD |
3.8288 USDC |
1.0572 USD |
1.0570 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-15 |
1.0570 USD |
0.8376 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-09-14 |
1.0565 USD |
2.8941 USDC |
1.0565 USD |
1.0560 USD |
1.0570 USD |
1.0570 USD |
| 2023-09-13 |
1.0560 USD |
0.1757 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-09-12 |
1.0559 USD |
1.0392 USDC |
1.0559 USD |
1.0558 USD |
1.0560 USD |
1.0560 USD |
| 2023-09-11 |
1.0515 USD |
1.3127 USDC |
1.0515 USD |
1.0460 USD |
1.0570 USD |
1.0558 USD |
| 2023-09-10 |
1.0515 USD |
84.3306 USDC |
1.0515 USD |
1.0460 USD |
1.0570 USD |
1.0460 USD |
| 2023-09-09 |
1.0542 USD |
11.7389 USDC |
1.0542 USD |
1.0540 USD |
1.0545 USD |
1.0545 USD |
| 2023-09-08 |
1.0458 USD |
25.5365 USDC |
1.0458 USD |
1.0375 USD |
1.0540 USD |
1.0540 USD |
| 2023-09-07 |
1.0453 USD |
85.8008 USDC |
1.0453 USD |
1.0391 USD |
1.0515 USD |
1.0515 USD |
| 2023-09-06 |
1.0440 USD |
20.2995 USDC |
1.0440 USD |
1.0430 USD |
1.0449 USD |
1.0449 USD |
| 2023-09-05 |
1.0385 USD |
274.8713 USDC |
1.0385 USD |
1.0200 USD |
1.0570 USD |
1.0420 USD |
| 2023-09-04 |
1.0570 USD |
0.3022 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-09-03 |
1.0570 USD |
0.1201 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-09-02 |
1.0570 USD |
0.0000 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-09-01 |
1.0565 USD |
0.5052 USDC |
1.0565 USD |
1.0560 USD |
1.0570 USD |
1.0570 USD |
| 2023-08-31 |
1.0505 USD |
30.8222 USDC |
1.0505 USD |
1.0450 USD |
1.0560 USD |
1.0550 USD |
| 2023-08-30 |
1.0535 USD |
18.0852 USDC |
1.0535 USD |
1.0524 USD |
1.0545 USD |
1.0545 USD |
| 2023-08-29 |
1.0497 USD |
14.4765 USDC |
1.0497 USD |
1.0470 USD |
1.0524 USD |
1.0524 USD |
| 2023-08-28 |
1.0485 USD |
6.2486 USDC |
1.0485 USD |
1.0470 USD |
1.0500 USD |
1.0500 USD |
| 2023-08-27 |
1.0437 USD |
16.2738 USDC |
1.0437 USD |
1.0405 USD |
1.0470 USD |
1.0470 USD |
| 2023-08-26 |
1.0330 USD |
0.0000 USDC |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2023-08-25 |
1.0353 USD |
3.9702 USDC |
1.0353 USD |
1.0330 USD |
1.0375 USD |
1.0330 USD |
| 2023-08-24 |
1.0412 USD |
8.1253 USDC |
1.0412 USD |
1.0375 USD |
1.0449 USD |
1.0375 USD |
| 2023-08-23 |
1.0432 USD |
1.9789 USDC |
1.0432 USD |
1.0415 USD |
1.0449 USD |
1.0449 USD |
| 2023-08-22 |
1.0393 USD |
1.2252 USDC |
1.0393 USD |
1.0345 USD |
1.0440 USD |
1.0415 USD |
| 2023-08-21 |
1.0388 USD |
0.5565 USDC |
1.0388 USD |
1.0345 USD |
1.0430 USD |
1.0430 USD |
| 2023-08-20 |
1.0430 USD |
0.4441 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-08-19 |
1.0417 USD |
163.4015 USDC |
1.0417 USD |
1.0290 USD |
1.0545 USD |
1.0430 USD |
| 2023-08-18 |
1.0467 USD |
38.0473 USDC |
1.0467 USD |
1.0390 USD |
1.0545 USD |
1.0524 USD |
| 2023-08-17 |
1.0475 USD |
12.8193 USDC |
1.0475 USD |
1.0425 USD |
1.0524 USD |
1.0425 USD |
| 2023-08-16 |
1.0390 USD |
0.4616 USDC |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2023-08-15 |
1.0395 USD |
4.0457 USDC |
1.0395 USD |
1.0390 USD |
1.0400 USD |
1.0390 USD |
| 2023-08-14 |
1.0400 USD |
0.0005 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-13 |
1.0400 USD |
0.0086 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-12 |
1.0400 USD |
0.1393 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-11 |
1.0405 USD |
13.0273 USDC |
1.0405 USD |
1.0400 USD |
1.0410 USD |
1.0400 USD |
| 2023-08-10 |
1.0413 USD |
0.6271 USDC |
1.0413 USD |
1.0410 USD |
1.0415 USD |
1.0410 USD |
| 2023-08-09 |
1.0418 USD |
13.2491 USDC |
1.0418 USD |
1.0415 USD |
1.0420 USD |
1.0415 USD |