Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0567 USD |
40.0931 USDC |
1.0567 USD |
1.0545 USD |
1.0590 USD |
1.0590 USD |
| 2023-10-18 |
1.0545 USD |
0.0003 USDC |
1.0545 USD |
1.0545 USD |
1.0545 USD |
1.0545 USD |
| 2023-10-17 |
1.0545 USD |
0.0000 USDC |
1.0545 USD |
1.0545 USD |
1.0545 USD |
1.0545 USD |
| 2023-10-16 |
1.0545 USD |
0.1040 USDC |
1.0545 USD |
1.0545 USD |
1.0545 USD |
1.0545 USD |
| 2023-10-15 |
1.0477 USD |
0.0998 USDC |
1.0477 USD |
1.0441 USD |
1.0512 USD |
1.0441 USD |
| 2023-10-14 |
1.0537 USD |
18.1776 USDC |
1.0537 USD |
1.0530 USD |
1.0545 USD |
1.0545 USD |
| 2023-10-13 |
1.0530 USD |
0.6042 USDC |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2023-10-12 |
1.0527 USD |
9.3749 USDC |
1.0527 USD |
1.0524 USD |
1.0530 USD |
1.0530 USD |
| 2023-10-11 |
1.0467 USD |
10.3693 USDC |
1.0467 USD |
1.0410 USD |
1.0524 USD |
1.0524 USD |
| 2023-10-10 |
1.0393 USD |
0.3731 USDC |
1.0393 USD |
1.0375 USD |
1.0410 USD |
1.0410 USD |
| 2023-10-09 |
1.0449 USD |
84.0902 USDC |
1.0449 USD |
1.0379 USD |
1.0520 USD |
1.0379 USD |
| 2023-10-08 |
1.0420 USD |
6.3103 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-10-07 |
1.0420 USD |
0.0000 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-10-06 |
1.0475 USD |
2.5433 USDC |
1.0475 USD |
1.0420 USD |
1.0530 USD |
1.0420 USD |
| 2023-10-05 |
1.0430 USD |
0.1801 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-10-04 |
1.0445 USD |
1.7348 USDC |
1.0445 USD |
1.0430 USD |
1.0460 USD |
1.0430 USD |
| 2023-10-03 |
1.0446 USD |
0.8849 USDC |
1.0446 USD |
1.0441 USD |
1.0450 USD |
1.0441 USD |
| 2023-10-02 |
1.0455 USD |
0.2158 USDC |
1.0455 USD |
1.0450 USD |
1.0460 USD |
1.0460 USD |
| 2023-10-01 |
1.0450 USD |
0.0000 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-09-30 |
1.0495 USD |
1.7140 USDC |
1.0495 USD |
1.0450 USD |
1.0541 USD |
1.0450 USD |
| 2023-09-29 |
1.0500 USD |
0.4428 USDC |
1.0500 USD |
1.0460 USD |
1.0541 USD |
1.0460 USD |
| 2023-09-28 |
1.0461 USD |
0.0119 USDC |
1.0461 USD |
1.0460 USD |
1.0462 USD |
1.0460 USD |
| 2023-09-27 |
1.0494 USD |
1.5253 USDC |
1.0494 USD |
1.0462 USD |
1.0526 USD |
1.0462 USD |
| 2023-09-26 |
1.0548 USD |
0.0005 USDC |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2023-09-25 |
1.0548 USD |
0.1563 USDC |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2023-09-24 |
1.0532 USD |
0.8869 USDC |
1.0532 USD |
1.0517 USD |
1.0548 USD |
1.0548 USD |
| 2023-09-23 |
1.0559 USD |
14.2452 USDC |
1.0559 USD |
1.0543 USD |
1.0575 USD |
1.0548 USD |
| 2023-09-22 |
1.0575 USD |
0.2612 USDC |
1.0575 USD |
1.0575 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-21 |
1.0575 USD |
1.2514 USDC |
1.0575 USD |
1.0575 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-20 |
1.0575 USD |
0.1670 USDC |
1.0575 USD |
1.0575 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-19 |
1.0575 USD |
0.1689 USDC |
1.0575 USD |
1.0575 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-18 |
1.0566 USD |
4.1389 USDC |
1.0566 USD |
1.0558 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-17 |
1.0517 USD |
1.6215 USDC |
1.0517 USD |
1.0460 USD |
1.0575 USD |
1.0558 USD |
| 2023-09-16 |
1.0572 USD |
3.8288 USDC |
1.0572 USD |
1.0570 USD |
1.0575 USD |
1.0575 USD |
| 2023-09-15 |
1.0570 USD |
0.8376 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-09-14 |
1.0565 USD |
2.8941 USDC |
1.0565 USD |
1.0560 USD |
1.0570 USD |
1.0570 USD |
| 2023-09-13 |
1.0560 USD |
0.1757 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-09-12 |
1.0559 USD |
1.0392 USDC |
1.0559 USD |
1.0558 USD |
1.0560 USD |
1.0560 USD |
| 2023-09-11 |
1.0515 USD |
1.3127 USDC |
1.0515 USD |
1.0460 USD |
1.0570 USD |
1.0558 USD |
| 2023-09-10 |
1.0515 USD |
84.3306 USDC |
1.0515 USD |
1.0460 USD |
1.0570 USD |
1.0460 USD |
| 2023-09-09 |
1.0542 USD |
11.7389 USDC |
1.0542 USD |
1.0540 USD |
1.0545 USD |
1.0545 USD |
| 2023-09-08 |
1.0458 USD |
25.5365 USDC |
1.0458 USD |
1.0375 USD |
1.0540 USD |
1.0540 USD |
| 2023-09-07 |
1.0453 USD |
85.8008 USDC |
1.0453 USD |
1.0391 USD |
1.0515 USD |
1.0515 USD |
| 2023-09-06 |
1.0440 USD |
20.2995 USDC |
1.0440 USD |
1.0430 USD |
1.0449 USD |
1.0449 USD |
| 2023-09-05 |
1.0385 USD |
274.8713 USDC |
1.0385 USD |
1.0200 USD |
1.0570 USD |
1.0420 USD |
| 2023-09-04 |
1.0570 USD |
0.3022 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-09-03 |
1.0570 USD |
0.1201 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-09-02 |
1.0570 USD |
0.0000 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-09-01 |
1.0565 USD |
0.5052 USDC |
1.0565 USD |
1.0560 USD |
1.0570 USD |
1.0570 USD |
| 2023-08-31 |
1.0505 USD |
30.8222 USDC |
1.0505 USD |
1.0450 USD |
1.0560 USD |
1.0550 USD |