Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0017 USDT |
1.4272 USDC |
1.0017 USDT |
0.9989 USDT |
1.0045 USDT |
0.9989 USDT |
| 2025-01-06 |
1.0015 USDT |
2.6674 USDC |
1.0015 USDT |
0.9980 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-01-05 |
1.0015 USDT |
4.6597 USDC |
1.0015 USDT |
0.9980 USDT |
1.0050 USDT |
0.9980 USDT |
| 2025-01-04 |
1.0020 USDT |
51.3490 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2025-01-03 |
1.0048 USDT |
197.9494 USDC |
1.0048 USDT |
1.0047 USDT |
1.0050 USDT |
1.0050 USDT |
| 2025-01-02 |
1.0013 USDT |
62.2204 USDC |
1.0013 USDT |
0.9980 USDT |
1.0047 USDT |
1.0047 USDT |
| 2025-01-01 |
1.0015 USDT |
29.7039 USDC |
1.0015 USDT |
0.9980 USDT |
1.0050 USDT |
0.9980 USDT |
| 2024-12-31 |
1.0015 USDT |
6.5558 USDC |
1.0015 USDT |
0.9980 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-12-30 |
1.0013 USDT |
378.7645 USDC |
1.0013 USDT |
0.9980 USDT |
1.0047 USDT |
0.9980 USDT |
| 2024-12-29 |
1.0029 USDT |
1.2819 USDC |
1.0029 USDT |
1.0008 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-12-28 |
1.0029 USDT |
22.0253 USDC |
1.0029 USDT |
1.0008 USDT |
1.0050 USDT |
1.0008 USDT |
| 2024-12-27 |
1.0029 USDT |
216.1853 USDC |
1.0029 USDT |
1.0008 USDT |
1.0050 USDT |
1.0008 USDT |
| 2024-12-26 |
1.0028 USDT |
2.1602 USDC |
1.0028 USDT |
1.0008 USDT |
1.0048 USDT |
1.0008 USDT |
| 2024-12-25 |
1.0048 USDT |
1.8259 USDC |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2024-12-24 |
1.0028 USDT |
1.8276 USDC |
1.0028 USDT |
1.0008 USDT |
1.0048 USDT |
1.0048 USDT |
| 2024-12-23 |
1.0028 USDT |
1.2350 USDC |
1.0028 USDT |
1.0008 USDT |
1.0048 USDT |
1.0048 USDT |
| 2024-12-22 |
1.0028 USDT |
68.4232 USDC |
1.0028 USDT |
1.0008 USDT |
1.0047 USDT |
1.0008 USDT |
| 2024-12-21 |
1.0024 USDT |
102.9000 USDC |
1.0024 USDT |
1.0000 USDT |
1.0048 USDT |
1.0008 USDT |
| 2024-12-20 |
0.9956 USDT |
313.0060 USDC |
0.9956 USDT |
0.9923 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-12-19 |
0.9964 USDT |
220.7396 USDC |
0.9964 USDT |
0.9935 USDT |
0.9993 USDT |
0.9955 USDT |
| 2024-12-18 |
0.9955 USDT |
156.7653 USDC |
0.9955 USDT |
0.9923 USDT |
0.9988 USDT |
0.9941 USDT |
| 2024-12-17 |
0.9986 USDT |
982.6527 USDC |
0.9986 USDT |
0.9950 USDT |
1.0021 USDT |
1.0021 USDT |
| 2024-12-16 |
1.0010 USDT |
1,003.6187 USDC |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0000 USDT |
| 2024-12-15 |
1.0019 USDT |
1.9009 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-12-14 |
1.0019 USDT |
0.2525 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-12-13 |
1.0019 USDT |
0.2412 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-12-12 |
0.9962 USDT |
15.2526 USDC |
0.9962 USDT |
0.9905 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-12-11 |
0.9915 USDT |
1,377.9182 USDC |
0.9915 USDT |
0.9848 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-12-10 |
0.9861 USDT |
886.5014 USDC |
0.9861 USDT |
0.9760 USDT |
0.9961 USDT |
0.9919 USDT |
| 2024-12-09 |
0.9880 USDT |
37.7794 USDC |
0.9880 USDT |
0.9878 USDT |
0.9882 USDT |
0.9882 USDT |
| 2024-12-08 |
0.9899 USDT |
1,148.1057 USDC |
0.9899 USDT |
0.9872 USDT |
0.9925 USDT |
0.9878 USDT |
| 2024-12-07 |
0.9988 USDT |
0.9974 USDC |
0.9988 USDT |
0.9975 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-06 |
0.9952 USDT |
30.1663 USDC |
0.9952 USDT |
0.9916 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-12-05 |
0.9977 USDT |
600.8357 USDC |
0.9977 USDT |
0.9920 USDT |
1.0035 USDT |
0.9920 USDT |
| 2024-12-04 |
0.9993 USDT |
65.7947 USDC |
0.9993 USDT |
0.9950 USDT |
1.0035 USDT |
1.0035 USDT |
| 2024-12-03 |
0.9917 USDT |
91.7406 USDC |
0.9917 USDT |
0.9912 USDT |
0.9923 USDT |
0.9922 USDT |
| 2024-12-02 |
0.9924 USDT |
93.5475 USDC |
0.9924 USDT |
0.9912 USDT |
0.9935 USDT |
0.9923 USDT |
| 2024-11-30 |
0.9963 USDT |
105.9290 USDC |
0.9963 USDT |
0.9927 USDT |
1.0000 USDT |
0.9935 USDT |
| 2024-11-29 |
0.9973 USDT |
46.1482 USDC |
0.9973 USDT |
0.9947 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-28 |
0.9998 USDT |
66.8599 USDC |
0.9998 USDT |
0.9951 USDT |
1.0044 USDT |
0.9951 USDT |
| 2024-11-27 |
0.9999 USDT |
115.8288 USDC |
0.9999 USDT |
0.9949 USDT |
1.0050 USDT |
0.9968 USDT |
| 2024-11-26 |
0.9985 USDT |
4.5166 USDC |
0.9985 USDT |
0.9950 USDT |
1.0019 USDT |
1.0000 USDT |
| 2024-11-24 |
0.9973 USDT |
160.3049 USDC |
0.9973 USDT |
0.9920 USDT |
1.0027 USDT |
0.9924 USDT |
| 2024-11-23 |
1.0041 USDT |
1.1547 USDC |
1.0041 USDT |
1.0035 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-22 |
1.0005 USDT |
0.1414 USDC |
1.0005 USDT |
0.9979 USDT |
1.0032 USDT |
0.9979 USDT |
| 2024-11-21 |
0.9989 USDT |
0.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-11-20 |
1.0016 USDT |
12.7254 USDC |
1.0016 USDT |
0.9989 USDT |
1.0042 USDT |
0.9989 USDT |
| 2024-11-19 |
1.0047 USDT |
0.0000 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-18 |
1.0018 USDT |
2.2565 USDC |
1.0018 USDT |
0.9989 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-17 |
1.0020 USDT |
13.0144 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0050 USDT |