Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9973 USDT |
160.3049 USDC |
0.9973 USDT |
0.9920 USDT |
1.0027 USDT |
0.9924 USDT |
| 2024-11-23 |
1.0041 USDT |
1.1547 USDC |
1.0041 USDT |
1.0035 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-22 |
1.0005 USDT |
0.1414 USDC |
1.0005 USDT |
0.9979 USDT |
1.0032 USDT |
0.9979 USDT |
| 2024-11-21 |
0.9989 USDT |
0.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-11-20 |
1.0016 USDT |
12.7254 USDC |
1.0016 USDT |
0.9989 USDT |
1.0042 USDT |
0.9989 USDT |
| 2024-11-19 |
1.0047 USDT |
0.0000 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-18 |
1.0018 USDT |
2.2565 USDC |
1.0018 USDT |
0.9989 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-17 |
1.0020 USDT |
13.0144 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-11-16 |
1.0046 USDT |
0.8200 USDC |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
| 2024-11-15 |
1.0018 USDT |
6.9923 USDC |
1.0018 USDT |
0.9989 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-11-14 |
1.0041 USDT |
45.8989 USDC |
1.0041 USDT |
0.9989 USDT |
1.0093 USDT |
0.9989 USDT |
| 2024-11-13 |
1.0036 USDT |
633.1949 USDC |
1.0036 USDT |
0.9971 USDT |
1.0100 USDT |
1.0097 USDT |
| 2024-11-12 |
1.0189 USDT |
2,693.5235 USDC |
1.0189 USDT |
0.9977 USDT |
1.0400 USDT |
1.0050 USDT |
| 2024-11-11 |
1.0095 USDT |
756.7649 USDC |
1.0095 USDT |
0.9989 USDT |
1.0200 USDT |
1.0064 USDT |
| 2024-11-09 |
1.0025 USDT |
0.2740 USDC |
1.0025 USDT |
1.0017 USDT |
1.0033 USDT |
1.0033 USDT |
| 2024-11-08 |
0.9984 USDT |
0.0010 USDC |
0.9984 USDT |
0.9951 USDT |
1.0017 USDT |
1.0017 USDT |
| 2024-11-07 |
1.0015 USDT |
194.0952 USDC |
1.0015 USDT |
0.9950 USDT |
1.0079 USDT |
0.9950 USDT |
| 2024-11-06 |
0.9993 USDT |
38.3880 USDC |
0.9993 USDT |
0.9955 USDT |
1.0032 USDT |
1.0031 USDT |
| 2024-11-05 |
0.9969 USDT |
1.9516 USDC |
0.9969 USDT |
0.9938 USDT |
1.0000 USDT |
0.9955 USDT |
| 2024-11-04 |
0.9951 USDT |
3.7887 USDC |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2024-11-03 |
0.9956 USDT |
6.2282 USDC |
0.9956 USDT |
0.9950 USDT |
0.9962 USDT |
0.9951 USDT |
| 2024-11-02 |
0.9949 USDT |
159.3661 USDC |
0.9949 USDT |
0.9937 USDT |
0.9961 USDT |
0.9937 USDT |
| 2024-11-01 |
0.9959 USDT |
1.5239 USDC |
0.9959 USDT |
0.9954 USDT |
0.9963 USDT |
0.9958 USDT |
| 2024-10-31 |
0.9988 USDT |
39.2364 USDC |
0.9988 USDT |
0.9956 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-10-30 |
1.0044 USDT |
0.9658 USDC |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
1.0044 USDT |
| 2024-10-29 |
1.0046 USDT |
71.6352 USDC |
1.0046 USDT |
1.0041 USDT |
1.0050 USDT |
1.0044 USDT |
| 2024-10-28 |
1.0010 USDT |
12.8929 USDC |
1.0010 USDT |
0.9978 USDT |
1.0043 USDT |
1.0041 USDT |
| 2024-10-27 |
0.9989 USDT |
0.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-10-26 |
0.9989 USDT |
0.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-10-25 |
1.0057 USDT |
0.2916 USDC |
1.0057 USDT |
1.0056 USDT |
1.0058 USDT |
1.0058 USDT |
| 2024-10-24 |
1.0052 USDT |
0.0000 USDC |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
| 2024-10-23 |
1.0052 USDT |
2.7437 USDC |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
| 2024-10-22 |
1.0050 USDT |
3.1023 USDC |
1.0050 USDT |
1.0049 USDT |
1.0052 USDT |
1.0052 USDT |
| 2024-10-21 |
1.0019 USDT |
3.8755 USDC |
1.0019 USDT |
0.9989 USDT |
1.0049 USDT |
1.0049 USDT |
| 2024-10-20 |
1.0058 USDT |
13.7299 USDC |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
1.0058 USDT |
| 2024-10-19 |
1.0056 USDT |
23.7678 USDC |
1.0056 USDT |
1.0050 USDT |
1.0061 USDT |
1.0058 USDT |
| 2024-10-18 |
1.0048 USDT |
80.1186 USDC |
1.0048 USDT |
1.0047 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-10-17 |
1.0012 USDT |
33.5234 USDC |
1.0012 USDT |
0.9978 USDT |
1.0047 USDT |
0.9989 USDT |
| 2024-10-16 |
1.0012 USDT |
38.1622 USDC |
1.0012 USDT |
0.9978 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-10-15 |
1.0023 USDT |
10.4377 USDC |
1.0023 USDT |
1.0018 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-10-14 |
1.0017 USDT |
0.1913 USDC |
1.0017 USDT |
1.0016 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-10-13 |
1.0016 USDT |
0.1695 USDC |
1.0016 USDT |
1.0015 USDT |
1.0016 USDT |
1.0016 USDT |
| 2024-10-12 |
1.0000 USDT |
1.8292 USDC |
1.0000 USDT |
0.9984 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-10-11 |
0.9986 USDT |
0.2063 USDC |
0.9986 USDT |
0.9984 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-10-10 |
0.9949 USDT |
14.7816 USDC |
0.9949 USDT |
0.9920 USDT |
0.9978 USDT |
0.9920 USDT |
| 2024-10-09 |
0.9980 USDT |
0.5564 USDC |
0.9980 USDT |
0.9970 USDT |
0.9989 USDT |
0.9970 USDT |
| 2024-10-08 |
0.9989 USDT |
0.6146 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-10-07 |
1.0045 USDT |
1.8999 USDC |
1.0045 USDT |
1.0039 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-10-06 |
1.0039 USDT |
0.0217 USDC |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
| 2024-10-05 |
1.0034 USDT |
1.2009 USDC |
1.0034 USDT |
1.0029 USDT |
1.0039 USDT |
1.0039 USDT |