Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.9976 USDT |
115.8054 USDC |
0.9976 USDT |
0.9933 USDT |
1.0019 USDT |
0.9963 USDT |
| 2023-08-28 |
0.9950 USDT |
5.4325 USDC |
0.9950 USDT |
0.9906 USDT |
0.9994 USDT |
0.9952 USDT |
| 2023-08-27 |
0.9900 USDT |
18.9943 USDC |
0.9900 USDT |
0.9820 USDT |
0.9980 USDT |
0.9929 USDT |
| 2023-08-26 |
0.9820 USDT |
2.2341 USDC |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2023-08-25 |
0.9823 USDT |
0.0000 USDC |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
| 2023-08-24 |
0.9865 USDT |
173.6166 USDC |
0.9865 USDT |
0.9800 USDT |
0.9930 USDT |
0.9823 USDT |
| 2023-08-23 |
0.9936 USDT |
26.6068 USDC |
0.9936 USDT |
0.9911 USDT |
0.9961 USDT |
0.9919 USDT |
| 2023-08-22 |
0.9936 USDT |
1.2080 USDC |
0.9936 USDT |
0.9911 USDT |
0.9961 USDT |
0.9911 USDT |
| 2023-08-21 |
0.9853 USDT |
0.4305 USDC |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2023-08-20 |
0.9859 USDT |
17.4883 USDC |
0.9859 USDT |
0.9853 USDT |
0.9864 USDT |
0.9853 USDT |
| 2023-08-19 |
0.9919 USDT |
438.3180 USDC |
0.9919 USDT |
0.9851 USDT |
0.9987 USDT |
0.9870 USDT |
| 2023-08-18 |
0.9914 USDT |
6,190.8476 USDC |
0.9914 USDT |
0.9800 USDT |
1.0028 USDT |
0.9925 USDT |
| 2023-08-17 |
1.0003 USDT |
4.1548 USDC |
1.0003 USDT |
0.9971 USDT |
1.0035 USDT |
0.9987 USDT |
| 2023-08-16 |
0.9995 USDT |
0.3947 USDC |
0.9995 USDT |
0.9954 USDT |
1.0035 USDT |
1.0035 USDT |
| 2023-08-15 |
1.0005 USDT |
3.1261 USDC |
1.0005 USDT |
0.9971 USDT |
1.0039 USDT |
0.9971 USDT |
| 2023-08-14 |
0.9965 USDT |
0.0506 USDC |
0.9965 USDT |
0.9951 USDT |
0.9978 USDT |
0.9951 USDT |
| 2023-08-13 |
1.0004 USDT |
0.1050 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-08-12 |
1.0004 USDT |
5.1430 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-08-11 |
1.0004 USDT |
5.6910 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
0.9978 USDT |
| 2023-08-10 |
1.0025 USDT |
0.6271 USDC |
1.0025 USDT |
1.0022 USDT |
1.0028 USDT |
1.0028 USDT |
| 2023-08-09 |
1.0016 USDT |
14.3086 USDC |
1.0016 USDT |
1.0010 USDT |
1.0022 USDT |
1.0022 USDT |
| 2023-08-08 |
0.9969 USDT |
0.0276 USDC |
0.9969 USDT |
0.9938 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-07 |
0.9944 USDT |
0.1949 USDC |
0.9944 USDT |
0.9938 USDT |
0.9950 USDT |
0.9938 USDT |
| 2023-08-06 |
0.9956 USDT |
0.0065 USDC |
0.9956 USDT |
0.9950 USDT |
0.9962 USDT |
0.9950 USDT |
| 2023-08-05 |
1.0019 USDT |
0.0538 USDC |
1.0019 USDT |
1.0018 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-08-04 |
0.9991 USDT |
0.0257 USDC |
0.9991 USDT |
0.9962 USDT |
1.0019 USDT |
0.9962 USDT |
| 2023-08-03 |
0.9970 USDT |
0.0147 USDC |
0.9970 USDT |
0.9939 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-02 |
0.9979 USDT |
0.1954 USDC |
0.9979 USDT |
0.9939 USDT |
1.0019 USDT |
0.9939 USDT |
| 2023-08-01 |
1.0019 USDT |
0.0666 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-31 |
1.0019 USDT |
0.0825 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-30 |
1.0019 USDT |
0.3496 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-29 |
1.0019 USDT |
0.0498 USDC |
1.0019 USDT |
1.0018 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-28 |
0.9958 USDT |
0.0016 USDC |
0.9958 USDT |
0.9953 USDT |
0.9962 USDT |
0.9953 USDT |
| 2023-07-27 |
1.0007 USDT |
4.5088 USDC |
1.0007 USDT |
0.9994 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-26 |
0.9979 USDT |
0.2771 USDC |
0.9979 USDT |
0.9938 USDT |
1.0019 USDT |
0.9938 USDT |
| 2023-07-25 |
0.9984 USDT |
1.5747 USDC |
0.9984 USDT |
0.9949 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-24 |
0.9985 USDT |
0.3977 USDC |
0.9985 USDT |
0.9950 USDT |
1.0019 USDT |
0.9950 USDT |
| 2023-07-23 |
1.0019 USDT |
0.0002 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-22 |
1.0007 USDT |
4.4727 USDC |
1.0007 USDT |
0.9994 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-07-21 |
0.9991 USDT |
0.0017 USDC |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-07-20 |
0.9958 USDT |
0.1687 USDC |
0.9958 USDT |
0.9932 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-07-19 |
0.9962 USDT |
5.1839 USDC |
0.9962 USDT |
0.9915 USDT |
1.0009 USDT |
0.9944 USDT |
| 2023-07-18 |
0.9918 USDT |
4.2212 USDC |
0.9918 USDT |
0.9916 USDT |
0.9921 USDT |
0.9916 USDT |
| 2023-07-17 |
0.9922 USDT |
3.6783 USDC |
0.9922 USDT |
0.9920 USDT |
0.9923 USDT |
0.9921 USDT |
| 2023-07-16 |
0.9923 USDT |
5.4353 USDC |
0.9923 USDT |
0.9922 USDT |
0.9924 USDT |
0.9922 USDT |
| 2023-07-15 |
0.9959 USDT |
0.1608 USDC |
0.9959 USDT |
0.9924 USDT |
0.9994 USDT |
0.9925 USDT |
| 2023-07-14 |
0.9974 USDT |
0.5354 USDC |
0.9974 USDT |
0.9944 USDT |
1.0004 USDT |
0.9944 USDT |
| 2023-07-13 |
0.9974 USDT |
0.4114 USDC |
0.9974 USDT |
0.9948 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-12 |
0.9919 USDT |
15.1323 USDC |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2023-07-11 |
0.9920 USDT |
0.4638 USDC |
0.9920 USDT |
0.9919 USDT |
0.9920 USDT |
0.9919 USDT |