Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9920 USDT |
6.8717 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-09 |
0.9920 USDT |
0.0595 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-08 |
0.9920 USDT |
0.8646 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-07-07 |
0.9921 USDT |
0.1922 USDC |
0.9921 USDT |
0.9920 USDT |
0.9922 USDT |
0.9920 USDT |
| 2023-07-06 |
0.9960 USDT |
62.6750 USDC |
0.9960 USDT |
0.9917 USDT |
1.0002 USDT |
0.9919 USDT |
| 2023-07-05 |
0.9934 USDT |
77.6712 USDC |
0.9934 USDT |
0.9917 USDT |
0.9951 USDT |
0.9917 USDT |
| 2023-07-04 |
1.0006 USDT |
0.1373 USDC |
1.0006 USDT |
1.0000 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-07-03 |
0.9992 USDT |
0.0161 USDC |
0.9992 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-02 |
0.9958 USDT |
0.1423 USDC |
0.9958 USDT |
0.9931 USDT |
0.9984 USDT |
0.9933 USDT |
| 2023-07-01 |
0.9997 USDT |
0.7010 USDC |
0.9997 USDT |
0.9984 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-06-30 |
0.9964 USDT |
0.6566 USDC |
0.9964 USDT |
0.9923 USDT |
1.0005 USDT |
0.9923 USDT |
| 2023-06-29 |
0.9960 USDT |
19.1552 USDC |
0.9960 USDT |
0.9920 USDT |
1.0000 USDT |
0.9984 USDT |
| 2023-06-28 |
0.9984 USDT |
0.4401 USDC |
0.9984 USDT |
0.9949 USDT |
1.0020 USDT |
0.9949 USDT |
| 2023-06-27 |
1.0015 USDT |
0.7554 USDC |
1.0015 USDT |
1.0010 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-06-26 |
0.9990 USDT |
0.2251 USDC |
0.9990 USDT |
0.9951 USDT |
1.0030 USDT |
1.0000 USDT |
| 2023-06-25 |
0.9992 USDT |
5.2647 USDC |
0.9992 USDT |
0.9954 USDT |
1.0030 USDT |
1.0018 USDT |
| 2023-06-24 |
0.9986 USDT |
8.8784 USDC |
0.9986 USDT |
0.9942 USDT |
1.0030 USDT |
1.0030 USDT |
| 2023-06-23 |
0.9989 USDT |
1.5873 USDC |
0.9989 USDT |
0.9950 USDT |
1.0028 USDT |
1.0027 USDT |
| 2023-06-22 |
0.9987 USDT |
32.4451 USDC |
0.9987 USDT |
0.9944 USDT |
1.0030 USDT |
1.0028 USDT |
| 2023-06-21 |
0.9951 USDT |
3.6475 USDC |
0.9951 USDT |
0.9900 USDT |
1.0001 USDT |
0.9951 USDT |
| 2023-06-20 |
0.9942 USDT |
235.0818 USDC |
0.9942 USDT |
0.9898 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-06-19 |
0.9967 USDT |
0.0254 USDC |
0.9967 USDT |
0.9933 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-18 |
0.9949 USDT |
0.0189 USDC |
0.9949 USDT |
0.9948 USDT |
0.9951 USDT |
0.9948 USDT |
| 2023-06-17 |
0.9977 USDT |
131.0444 USDC |
0.9977 USDT |
0.9942 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-06-16 |
0.9951 USDT |
15.4075 USDC |
0.9951 USDT |
0.9917 USDT |
0.9984 USDT |
0.9942 USDT |
| 2023-06-15 |
0.9942 USDT |
30.5238 USDC |
0.9942 USDT |
0.9913 USDT |
0.9970 USDT |
0.9918 USDT |
| 2023-06-14 |
0.9920 USDT |
6.4282 USDC |
0.9920 USDT |
0.9869 USDT |
0.9970 USDT |
0.9911 USDT |
| 2023-06-13 |
0.9915 USDT |
22.7895 USDC |
0.9915 USDT |
0.9860 USDT |
0.9970 USDT |
0.9911 USDT |
| 2023-06-12 |
0.9937 USDT |
28.6766 USDC |
0.9937 USDT |
0.9904 USDT |
0.9970 USDT |
0.9911 USDT |
| 2023-06-11 |
0.9906 USDT |
6.5008 USDC |
0.9906 USDT |
0.9903 USDT |
0.9910 USDT |
0.9904 USDT |
| 2023-06-10 |
0.9911 USDT |
110.1437 USDC |
0.9911 USDT |
0.9853 USDT |
0.9970 USDT |
0.9910 USDT |
| 2023-06-09 |
0.9930 USDT |
23.0453 USDC |
0.9930 USDT |
0.9921 USDT |
0.9938 USDT |
0.9921 USDT |
| 2023-06-08 |
0.9871 USDT |
1,005.7069 USDC |
0.9871 USDT |
0.9800 USDT |
0.9942 USDT |
0.9921 USDT |
| 2023-06-07 |
0.9890 USDT |
732.8424 USDC |
0.9890 USDT |
0.9800 USDT |
0.9980 USDT |
0.9924 USDT |
| 2023-06-06 |
0.9939 USDT |
3.4697 USDC |
0.9939 USDT |
0.9906 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-06-05 |
0.9954 USDT |
862.1044 USDC |
0.9954 USDT |
0.9919 USDT |
0.9989 USDT |
0.9919 USDT |
| 2023-06-04 |
0.9954 USDT |
0.0733 USDC |
0.9954 USDT |
0.9919 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-06-03 |
0.9940 USDT |
0.3551 USDC |
0.9940 USDT |
0.9919 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-06-02 |
0.9919 USDT |
56.7113 USDC |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2023-06-01 |
0.9930 USDT |
295.4377 USDC |
0.9930 USDT |
0.9900 USDT |
0.9960 USDT |
0.9919 USDT |
| 2023-05-31 |
0.9970 USDT |
1.7468 USDC |
0.9970 USDT |
0.9960 USDT |
0.9980 USDT |
0.9960 USDT |
| 2023-05-30 |
0.9985 USDT |
0.3065 USDC |
0.9985 USDT |
0.9980 USDT |
0.9989 USDT |
0.9980 USDT |
| 2023-05-29 |
0.9985 USDT |
0.2388 USDC |
0.9985 USDT |
0.9980 USDT |
0.9989 USDT |
0.9980 USDT |
| 2023-05-28 |
0.9995 USDT |
8.7759 USDC |
0.9995 USDT |
0.9940 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-05-27 |
0.9997 USDT |
0.1064 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-26 |
0.9970 USDT |
0.0559 USDC |
0.9970 USDT |
0.9940 USDT |
1.0000 USDT |
0.9942 USDT |
| 2023-05-25 |
0.9949 USDT |
0.0067 USDC |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2023-05-24 |
0.9975 USDT |
68.1814 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-05-23 |
1.0000 USDT |
165.5539 USDC |
1.0000 USDT |
0.9950 USDT |
1.0050 USDT |
0.9950 USDT |
| 2023-05-22 |
0.9947 USDT |
31.9657 USDC |
0.9947 USDT |
0.9932 USDT |
0.9961 USDT |
0.9932 USDT |