Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.9959 USDT |
118.3429 USDC |
0.9959 USDT |
0.9900 USDT |
1.0017 USDT |
0.9900 USDT |
| 2023-05-20 |
1.0019 USDT |
0.0000 USDC |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-05-19 |
1.0009 USDT |
2.2291 USDC |
1.0009 USDT |
1.0000 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-05-18 |
0.9974 USDT |
0.0079 USDC |
0.9974 USDT |
0.9949 USDT |
1.0000 USDT |
0.9949 USDT |
| 2023-05-17 |
1.0000 USDT |
0.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-16 |
0.9995 USDT |
0.0878 USDC |
0.9995 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-15 |
0.9949 USDT |
7.9381 USDC |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2023-05-14 |
0.9985 USDT |
4.9673 USDC |
0.9985 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-13 |
0.9968 USDT |
0.0359 USDC |
0.9968 USDT |
0.9955 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-12 |
0.9935 USDT |
5.8326 USDC |
0.9935 USDT |
0.9925 USDT |
0.9945 USDT |
0.9945 USDT |
| 2023-05-11 |
0.9922 USDT |
1.7449 USDC |
0.9922 USDT |
0.9918 USDT |
0.9925 USDT |
0.9925 USDT |
| 2023-05-10 |
0.9915 USDT |
0.4549 USDC |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
| 2023-05-09 |
0.9909 USDT |
0.6706 USDC |
0.9909 USDT |
0.9903 USDT |
0.9915 USDT |
0.9915 USDT |
| 2023-05-08 |
0.9964 USDT |
192.3015 USDC |
0.9964 USDT |
0.9900 USDT |
1.0029 USDT |
0.9903 USDT |
| 2023-05-07 |
0.9962 USDT |
0.0097 USDC |
0.9962 USDT |
0.9951 USDT |
0.9973 USDT |
0.9951 USDT |
| 2023-05-06 |
1.0000 USDT |
0.0039 USDC |
1.0000 USDT |
0.9973 USDT |
1.0028 USDT |
0.9973 USDT |
| 2023-05-05 |
0.9986 USDT |
0.0140 USDC |
0.9986 USDT |
0.9953 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-05-04 |
0.9952 USDT |
0.0147 USDC |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2023-05-03 |
0.9950 USDT |
0.0000 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-05-02 |
0.9950 USDT |
0.0000 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-05-01 |
0.9955 USDT |
0.9814 USDC |
0.9955 USDT |
0.9950 USDT |
0.9960 USDT |
0.9950 USDT |
| 2023-04-30 |
0.9960 USDT |
0.0000 USDC |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-04-29 |
0.9961 USDT |
0.0831 USDC |
0.9961 USDT |
0.9960 USDT |
0.9961 USDT |
0.9960 USDT |
| 2023-04-28 |
0.9966 USDT |
4.4989 USDC |
0.9966 USDT |
0.9961 USDT |
0.9970 USDT |
0.9961 USDT |
| 2023-04-27 |
1.0016 USDT |
175.0839 USDC |
1.0016 USDT |
0.9955 USDT |
1.0078 USDT |
0.9970 USDT |
| 2023-04-26 |
0.9904 USDT |
0.0461 USDC |
0.9904 USDT |
0.9896 USDT |
0.9912 USDT |
0.9896 USDT |
| 2023-04-25 |
0.9935 USDT |
1.2432 USDC |
0.9935 USDT |
0.9900 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-04-24 |
0.9946 USDT |
0.0280 USDC |
0.9946 USDT |
0.9916 USDT |
0.9975 USDT |
0.9925 USDT |
| 2023-04-23 |
0.9946 USDT |
0.0708 USDC |
0.9946 USDT |
0.9916 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-04-22 |
0.9918 USDT |
8.4749 USDC |
0.9918 USDT |
0.9916 USDT |
0.9920 USDT |
0.9916 USDT |
| 2023-04-21 |
0.9920 USDT |
23.5134 USDC |
0.9920 USDT |
0.9920 USDT |
0.9921 USDT |
0.9920 USDT |
| 2023-04-20 |
0.9933 USDT |
22.0702 USDC |
0.9933 USDT |
0.9920 USDT |
0.9946 USDT |
0.9923 USDT |
| 2023-04-19 |
0.9960 USDT |
4.1737 USDC |
0.9960 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-18 |
0.9952 USDT |
22.5857 USDC |
0.9952 USDT |
0.9920 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-04-17 |
0.9966 USDT |
8.7481 USDC |
0.9966 USDT |
0.9942 USDT |
0.9990 USDT |
0.9942 USDT |
| 2023-04-16 |
0.9990 USDT |
0.0010 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-15 |
1.0060 USDT |
0.0476 USDC |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-04-14 |
1.0070 USDT |
2,227.1142 USDC |
1.0070 USDT |
0.9990 USDT |
1.0150 USDT |
1.0060 USDT |
| 2023-04-13 |
1.0027 USDT |
152.6568 USDC |
1.0027 USDT |
0.9984 USDT |
1.0070 USDT |
1.0065 USDT |
| 2023-04-12 |
0.9984 USDT |
0.1613 USDC |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-04-11 |
0.9962 USDT |
42.8676 USDC |
0.9962 USDT |
0.9940 USDT |
0.9984 USDT |
0.9940 USDT |
| 2023-04-10 |
0.9938 USDT |
0.2307 USDC |
0.9938 USDT |
0.9907 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-04-09 |
0.9908 USDT |
0.2688 USDC |
0.9908 USDT |
0.9906 USDT |
0.9910 USDT |
0.9907 USDT |
| 2023-04-08 |
0.9935 USDT |
1.1824 USDC |
0.9935 USDT |
0.9900 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-04-07 |
0.9917 USDT |
19.0552 USDC |
0.9917 USDT |
0.9900 USDT |
0.9933 USDT |
0.9900 USDT |
| 2023-04-06 |
0.9965 USDT |
27.1618 USDC |
0.9965 USDT |
0.9935 USDT |
0.9996 USDT |
0.9935 USDT |
| 2023-04-05 |
0.9935 USDT |
1.2957 USDC |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2023-04-04 |
0.9952 USDT |
1.5120 USDC |
0.9952 USDT |
0.9920 USDT |
0.9984 USDT |
0.9943 USDT |
| 2023-04-03 |
0.9947 USDT |
1.8182 USDC |
0.9947 USDT |
0.9920 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-04-02 |
0.9920 USDT |
17.9844 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |