Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9920 USDT |
56.1003 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2023-03-31 |
0.9946 USDT |
22.3166 USDC |
0.9946 USDT |
0.9920 USDT |
0.9971 USDT |
0.9920 USDT |
| 2023-03-30 |
0.9973 USDT |
0.0050 USDC |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-03-29 |
0.9978 USDT |
0.4849 USDC |
0.9978 USDT |
0.9962 USDT |
0.9993 USDT |
0.9962 USDT |
| 2023-03-28 |
0.9973 USDT |
7.7713 USDC |
0.9973 USDT |
0.9920 USDT |
1.0026 USDT |
0.9950 USDT |
| 2023-03-27 |
0.9985 USDT |
18.6058 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
0.9950 USDT |
| 2023-03-26 |
0.9980 USDT |
18.4416 USDC |
0.9980 USDT |
0.9940 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-03-25 |
0.9975 USDT |
20.6552 USDC |
0.9975 USDT |
0.9940 USDT |
1.0010 USDT |
0.9944 USDT |
| 2023-03-24 |
0.9972 USDT |
16.8843 USDC |
0.9972 USDT |
0.9944 USDT |
1.0000 USDT |
0.9951 USDT |
| 2023-03-23 |
0.9970 USDT |
85.3844 USDC |
0.9970 USDT |
0.9920 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-03-22 |
0.9960 USDT |
5.7486 USDC |
0.9960 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-21 |
0.9956 USDT |
2.7599 USDC |
0.9956 USDT |
0.9912 USDT |
1.0000 USDT |
0.9943 USDT |
| 2023-03-20 |
0.9950 USDT |
7.2847 USDC |
0.9950 USDT |
0.9912 USDT |
0.9988 USDT |
0.9912 USDT |
| 2023-03-19 |
0.9934 USDT |
139.7175 USDC |
0.9934 USDT |
0.9906 USDT |
0.9961 USDT |
0.9906 USDT |
| 2023-03-18 |
0.9965 USDT |
170.6158 USDC |
0.9965 USDT |
0.9906 USDT |
1.0024 USDT |
0.9961 USDT |
| 2023-03-17 |
1.0005 USDT |
368.6170 USDC |
1.0005 USDT |
0.9961 USDT |
1.0050 USDT |
0.9970 USDT |
| 2023-03-16 |
0.9921 USDT |
1.5608 USDC |
0.9921 USDT |
0.9872 USDT |
0.9970 USDT |
0.9892 USDT |
| 2023-03-15 |
0.9918 USDT |
187.3701 USDC |
0.9918 USDT |
0.9866 USDT |
0.9970 USDT |
0.9872 USDT |
| 2023-03-14 |
0.9900 USDT |
1,099.8171 USDC |
0.9900 USDT |
0.9781 USDT |
1.0019 USDT |
1.0010 USDT |
| 2023-03-13 |
0.9746 USDT |
206.6887 USDC |
0.9746 USDT |
0.9592 USDT |
0.9900 USDT |
0.9876 USDT |
| 2023-03-12 |
0.9483 USDT |
97.9370 USDC |
0.9483 USDT |
0.9326 USDT |
0.9640 USDT |
0.9326 USDT |
| 2023-03-11 |
0.9488 USDT |
4,318.3056 USDC |
0.9488 USDT |
0.8877 USDT |
1.0100 USDT |
0.9043 USDT |
| 2023-03-10 |
0.9938 USDT |
55.0675 USDC |
0.9938 USDT |
0.9904 USDT |
0.9971 USDT |
0.9923 USDT |
| 2023-03-09 |
0.9940 USDT |
0.0840 USDC |
0.9940 USDT |
0.9900 USDT |
0.9980 USDT |
0.9920 USDT |
| 2023-03-08 |
0.9925 USDT |
5.3150 USDC |
0.9925 USDT |
0.9922 USDT |
0.9929 USDT |
0.9922 USDT |
| 2023-03-07 |
0.9927 USDT |
11.6120 USDC |
0.9927 USDT |
0.9925 USDT |
0.9929 USDT |
0.9929 USDT |
| 2023-03-06 |
0.9953 USDT |
0.0080 USDC |
0.9953 USDT |
0.9925 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-03-05 |
0.9953 USDT |
154.6452 USDC |
0.9953 USDT |
0.9927 USDT |
0.9980 USDT |
0.9932 USDT |
| 2023-03-04 |
0.9916 USDT |
2.0534 USDC |
0.9916 USDT |
0.9857 USDT |
0.9975 USDT |
0.9936 USDT |
| 2023-03-03 |
0.9893 USDT |
50.6180 USDC |
0.9893 USDT |
0.9826 USDT |
0.9960 USDT |
0.9857 USDT |
| 2023-03-02 |
0.9961 USDT |
0.0862 USDC |
0.9961 USDT |
0.9960 USDT |
0.9962 USDT |
0.9960 USDT |
| 2023-03-01 |
1.0011 USDT |
0.1458 USDC |
1.0011 USDT |
1.0001 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-02-28 |
1.0001 USDT |
0.0000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-02-27 |
0.9976 USDT |
3.5869 USDC |
0.9976 USDT |
0.9950 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-02-26 |
1.0023 USDT |
0.7076 USDC |
1.0023 USDT |
1.0018 USDT |
1.0028 USDT |
1.0026 USDT |
| 2023-02-25 |
0.9960 USDT |
0.0276 USDC |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-02-24 |
0.9990 USDT |
41.4275 USDC |
0.9990 USDT |
0.9960 USDT |
1.0020 USDT |
0.9960 USDT |
| 2023-02-23 |
0.9999 USDT |
1.6266 USDC |
0.9999 USDT |
0.9970 USDT |
1.0028 USDT |
0.9973 USDT |
| 2023-02-22 |
1.0046 USDT |
7.7843 USDC |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
| 2023-02-21 |
1.0024 USDT |
127.6304 USDC |
1.0024 USDT |
0.9989 USDT |
1.0059 USDT |
1.0046 USDT |
| 2023-02-20 |
1.0050 USDT |
3.2546 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-02-19 |
1.0040 USDT |
0.1429 USDC |
1.0040 USDT |
1.0030 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-02-18 |
1.0009 USDT |
59.5597 USDC |
1.0009 USDT |
0.9970 USDT |
1.0048 USDT |
0.9978 USDT |
| 2023-02-17 |
0.9975 USDT |
2.7514 USDC |
0.9975 USDT |
0.9949 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-16 |
0.9989 USDT |
72.4994 USDC |
0.9989 USDT |
0.9950 USDT |
1.0029 USDT |
0.9950 USDT |
| 2023-02-15 |
1.0007 USDT |
8.9608 USDC |
1.0007 USDT |
0.9994 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-02-14 |
0.9967 USDT |
128.1660 USDC |
0.9967 USDT |
0.9940 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-02-13 |
0.9965 USDT |
90.0066 USDC |
0.9965 USDT |
0.9911 USDT |
1.0019 USDT |
0.9949 USDT |
| 2023-02-12 |
0.9928 USDT |
0.2738 USDC |
0.9928 USDT |
0.9910 USDT |
0.9945 USDT |
0.9910 USDT |
| 2023-02-11 |
0.9970 USDT |
3.0977 USDC |
0.9970 USDT |
0.9945 USDT |
0.9996 USDT |
0.9945 USDT |