Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.9952 USDT |
768.9302 USDC |
0.9952 USDT |
0.9910 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-02-09 |
0.9935 USDT |
30.7377 USDC |
0.9935 USDT |
0.9910 USDT |
0.9960 USDT |
0.9912 USDT |
| 2023-02-08 |
0.9920 USDT |
0.0624 USDC |
0.9920 USDT |
0.9920 USDT |
0.9921 USDT |
0.9920 USDT |
| 2023-02-07 |
0.9952 USDT |
2.4782 USDC |
0.9952 USDT |
0.9920 USDT |
0.9984 USDT |
0.9920 USDT |
| 2023-02-06 |
0.9927 USDT |
13.2106 USDC |
0.9927 USDT |
0.9920 USDT |
0.9933 USDT |
0.9920 USDT |
| 2023-02-05 |
0.9953 USDT |
0.0161 USDC |
0.9953 USDT |
0.9921 USDT |
0.9984 USDT |
0.9921 USDT |
| 2023-02-04 |
0.9933 USDT |
0.0053 USDC |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2023-02-03 |
0.9953 USDT |
0.0116 USDC |
0.9953 USDT |
0.9921 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-02-02 |
0.9974 USDT |
496.0086 USDC |
0.9974 USDT |
0.9921 USDT |
1.0028 USDT |
0.9973 USDT |
| 2023-02-01 |
0.9975 USDT |
0.1647 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-31 |
0.9955 USDT |
29.8240 USDC |
0.9955 USDT |
0.9910 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-01-30 |
0.9941 USDT |
126.2651 USDC |
0.9941 USDT |
0.9920 USDT |
0.9962 USDT |
0.9920 USDT |
| 2023-01-29 |
0.9970 USDT |
47.9353 USDC |
0.9970 USDT |
0.9921 USDT |
1.0020 USDT |
0.9940 USDT |
| 2023-01-28 |
0.9948 USDT |
13.2660 USDC |
0.9948 USDT |
0.9921 USDT |
0.9975 USDT |
0.9921 USDT |
| 2023-01-27 |
0.9942 USDT |
3.6854 USDC |
0.9942 USDT |
0.9912 USDT |
0.9971 USDT |
0.9921 USDT |
| 2023-01-26 |
0.9936 USDT |
0.0071 USDC |
0.9936 USDT |
0.9912 USDT |
0.9961 USDT |
0.9961 USDT |
| 2023-01-25 |
0.9946 USDT |
412.4119 USDC |
0.9946 USDT |
0.9910 USDT |
0.9981 USDT |
0.9916 USDT |
| 2023-01-24 |
0.9955 USDT |
0.0157 USDC |
0.9955 USDT |
0.9926 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-01-23 |
0.9942 USDT |
0.7459 USDC |
0.9942 USDT |
0.9912 USDT |
0.9971 USDT |
0.9917 USDT |
| 2023-01-22 |
0.9912 USDT |
316.4185 USDC |
0.9912 USDT |
0.9862 USDT |
0.9963 USDT |
0.9912 USDT |
| 2023-01-21 |
0.9991 USDT |
3.1702 USDC |
0.9991 USDT |
0.9962 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-01-20 |
0.9976 USDT |
2.6342 USDC |
0.9976 USDT |
0.9950 USDT |
1.0001 USDT |
0.9954 USDT |
| 2023-01-19 |
0.9950 USDT |
10.8528 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-01-18 |
0.9983 USDT |
2.9659 USDC |
0.9983 USDT |
0.9949 USDT |
1.0018 USDT |
1.0000 USDT |
| 2023-01-17 |
0.9990 USDT |
0.0085 USDC |
0.9990 USDT |
0.9962 USDT |
1.0018 USDT |
1.0018 USDT |
| 2023-01-16 |
0.9984 USDT |
1.2200 USDC |
0.9984 USDT |
0.9950 USDT |
1.0018 USDT |
1.0018 USDT |
| 2023-01-15 |
0.9955 USDT |
109.9269 USDC |
0.9955 USDT |
0.9900 USDT |
1.0010 USDT |
0.9951 USDT |
| 2023-01-14 |
0.9894 USDT |
2,368.1484 USDC |
0.9894 USDT |
0.9760 USDT |
1.0028 USDT |
0.9950 USDT |
| 2023-01-13 |
0.9990 USDT |
7.1180 USDC |
0.9990 USDT |
0.9960 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-01-12 |
0.9978 USDT |
21.6240 USDC |
0.9978 USDT |
0.9945 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-01-11 |
0.9970 USDT |
100.7221 USDC |
0.9970 USDT |
0.9945 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-10 |
0.9954 USDT |
167.5932 USDC |
0.9954 USDT |
0.9912 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-09 |
0.9952 USDT |
8.1868 USDC |
0.9952 USDT |
0.9942 USDT |
0.9962 USDT |
0.9942 USDT |
| 2023-01-08 |
0.9956 USDT |
8.7212 USDC |
0.9956 USDT |
0.9950 USDT |
0.9962 USDT |
0.9950 USDT |
| 2023-01-07 |
0.9997 USDT |
49.1858 USDC |
0.9997 USDT |
0.9967 USDT |
1.0027 USDT |
0.9967 USDT |
| 2023-01-06 |
1.0003 USDT |
49.1508 USDC |
1.0003 USDT |
0.9978 USDT |
1.0028 USDT |
1.0027 USDT |
| 2023-01-05 |
0.9989 USDT |
40.8528 USDC |
0.9989 USDT |
0.9950 USDT |
1.0028 USDT |
1.0026 USDT |
| 2023-01-04 |
0.9975 USDT |
10.6904 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-01-03 |
0.9971 USDT |
5.5960 USDC |
0.9971 USDT |
0.9942 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-02 |
0.9944 USDT |
0.3222 USDC |
0.9944 USDT |
0.9942 USDT |
0.9945 USDT |
0.9942 USDT |
| 2023-01-01 |
0.9955 USDT |
10.0283 USDC |
0.9955 USDT |
0.9949 USDT |
0.9962 USDT |
0.9949 USDT |
| 2022-12-31 |
0.9983 USDT |
10.3265 USDC |
0.9983 USDT |
0.9949 USDT |
1.0018 USDT |
0.9949 USDT |
| 2022-12-30 |
0.9994 USDT |
11.1975 USDC |
0.9994 USDT |
0.9960 USDT |
1.0028 USDT |
0.9960 USDT |
| 2022-12-29 |
0.9966 USDT |
1.0516 USDC |
0.9966 USDT |
0.9961 USDT |
0.9970 USDT |
0.9961 USDT |
| 2022-12-28 |
0.9973 USDT |
3.9924 USDC |
0.9973 USDT |
0.9970 USDT |
0.9975 USDT |
0.9970 USDT |
| 2022-12-27 |
1.0025 USDT |
478.4976 USDC |
1.0025 USDT |
0.9950 USDT |
1.0100 USDT |
0.9976 USDT |
| 2022-12-26 |
0.9937 USDT |
1.0416 USDC |
0.9937 USDT |
0.9932 USDT |
0.9942 USDT |
0.9942 USDT |
| 2022-12-25 |
0.9948 USDT |
7.1957 USDC |
0.9948 USDT |
0.9945 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-12-24 |
0.9987 USDT |
9.1547 USDC |
0.9987 USDT |
0.9945 USDT |
1.0029 USDT |
0.9945 USDT |
| 2022-12-23 |
0.9967 USDT |
3.3572 USDC |
0.9967 USDT |
0.9964 USDT |
0.9970 USDT |
0.9964 USDT |