Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9967 USDT |
8.5024 USDC |
0.9967 USDT |
0.9961 USDT |
0.9972 USDT |
0.9965 USDT |
| 2022-12-21 |
1.0000 USDT |
6.3336 USDC |
1.0000 USDT |
0.9972 USDT |
1.0028 USDT |
0.9972 USDT |
| 2022-12-20 |
0.9991 USDT |
76.4978 USDC |
0.9991 USDT |
0.9952 USDT |
1.0030 USDT |
0.9975 USDT |
| 2022-12-19 |
0.9955 USDT |
53.4475 USDC |
0.9955 USDT |
0.9950 USDT |
0.9961 USDT |
0.9950 USDT |
| 2022-12-18 |
0.9986 USDT |
107.4089 USDC |
0.9986 USDT |
0.9962 USDT |
1.0010 USDT |
0.9962 USDT |
| 2022-12-17 |
0.9985 USDT |
56.0175 USDC |
0.9985 USDT |
0.9960 USDT |
1.0010 USDT |
0.9966 USDT |
| 2022-12-16 |
0.9970 USDT |
5.6386 USDC |
0.9970 USDT |
0.9962 USDT |
0.9978 USDT |
0.9962 USDT |
| 2022-12-15 |
0.9990 USDT |
305.2205 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-12-14 |
1.0001 USDT |
98.2645 USDC |
1.0001 USDT |
0.9973 USDT |
1.0028 USDT |
1.0027 USDT |
| 2022-12-13 |
0.9973 USDT |
6.6100 USDC |
0.9973 USDT |
0.9945 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-12 |
0.9987 USDT |
7.0650 USDC |
0.9987 USDT |
0.9945 USDT |
1.0028 USDT |
0.9945 USDT |
| 2022-12-11 |
1.0002 USDT |
0.0022 USDC |
1.0002 USDT |
0.9975 USDT |
1.0028 USDT |
1.0028 USDT |
| 2022-12-10 |
0.9975 USDT |
0.0060 USDC |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-12-09 |
1.0003 USDT |
0.0312 USDC |
1.0003 USDT |
0.9978 USDT |
1.0029 USDT |
0.9978 USDT |
| 2022-12-08 |
0.9990 USDT |
1.0743 USDC |
0.9990 USDT |
0.9950 USDT |
1.0029 USDT |
1.0029 USDT |
| 2022-12-07 |
0.9993 USDT |
1.0180 USDC |
0.9993 USDT |
0.9960 USDT |
1.0027 USDT |
0.9960 USDT |
| 2022-12-06 |
0.9994 USDT |
3.3866 USDC |
0.9994 USDT |
0.9960 USDT |
1.0028 USDT |
1.0028 USDT |
| 2022-12-05 |
0.9994 USDT |
1.4103 USDC |
0.9994 USDT |
0.9960 USDT |
1.0028 USDT |
0.9960 USDT |
| 2022-12-04 |
1.0028 USDT |
0.0050 USDC |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2022-12-03 |
1.0028 USDT |
0.0060 USDC |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2022-12-02 |
1.0000 USDT |
53.3095 USDC |
1.0000 USDT |
0.9970 USDT |
1.0029 USDT |
1.0028 USDT |
| 2022-12-01 |
0.9995 USDT |
1.8735 USDC |
0.9995 USDT |
0.9960 USDT |
1.0030 USDT |
0.9960 USDT |
| 2022-11-30 |
1.0004 USDT |
32.3676 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
0.9978 USDT |
| 2022-11-29 |
0.9947 USDT |
65.6575 USDC |
0.9947 USDT |
0.9900 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-11-28 |
0.9965 USDT |
115.8474 USDC |
0.9965 USDT |
0.9902 USDT |
1.0029 USDT |
0.9920 USDT |
| 2022-11-27 |
0.9996 USDT |
8.9249 USDC |
0.9996 USDT |
0.9962 USDT |
1.0029 USDT |
0.9970 USDT |
| 2022-11-26 |
0.9975 USDT |
99.5842 USDC |
0.9975 USDT |
0.9921 USDT |
1.0029 USDT |
0.9974 USDT |
| 2022-11-25 |
0.9996 USDT |
176.2597 USDC |
0.9996 USDT |
0.9921 USDT |
1.0070 USDT |
0.9922 USDT |
| 2022-11-24 |
1.0030 USDT |
52.5902 USDC |
1.0030 USDT |
0.9989 USDT |
1.0070 USDT |
1.0068 USDT |
| 2022-11-23 |
1.0005 USDT |
19.4538 USDC |
1.0005 USDT |
0.9970 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-11-22 |
1.0001 USDT |
247.9839 USDC |
1.0001 USDT |
0.9972 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-11-21 |
1.0000 USDT |
157.6081 USDC |
1.0000 USDT |
0.9930 USDT |
1.0070 USDT |
1.0030 USDT |
| 2022-11-20 |
0.9993 USDT |
37.4857 USDC |
0.9993 USDT |
0.9945 USDT |
1.0040 USDT |
0.9975 USDT |
| 2022-11-19 |
0.9953 USDT |
22.8509 USDC |
0.9953 USDT |
0.9945 USDT |
0.9961 USDT |
0.9945 USDT |
| 2022-11-18 |
1.0016 USDT |
168.8520 USDC |
1.0016 USDT |
0.9961 USDT |
1.0070 USDT |
0.9961 USDT |
| 2022-11-17 |
1.0003 USDT |
1.9418 USDC |
1.0003 USDT |
0.9975 USDT |
1.0030 USDT |
0.9975 USDT |
| 2022-11-16 |
1.0000 USDT |
1.7634 USDC |
1.0000 USDT |
0.9970 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-11-15 |
1.0020 USDT |
42.9938 USDC |
1.0020 USDT |
0.9970 USDT |
1.0070 USDT |
0.9970 USDT |
| 2022-11-14 |
0.9995 USDT |
1,593.3508 USDC |
0.9995 USDT |
0.9800 USDT |
1.0190 USDT |
1.0039 USDT |
| 2022-11-13 |
0.9960 USDT |
245.9117 USDC |
0.9960 USDT |
0.9900 USDT |
1.0019 USDT |
0.9921 USDT |
| 2022-11-12 |
0.9981 USDT |
240.4353 USDC |
0.9981 USDT |
0.9942 USDT |
1.0019 USDT |
1.0000 USDT |
| 2022-11-11 |
0.9976 USDT |
1,498.5239 USDC |
0.9976 USDT |
0.9840 USDT |
1.0112 USDT |
0.9962 USDT |
| 2022-11-10 |
1.0105 USDT |
2,996.6148 USDC |
1.0105 USDT |
0.9850 USDT |
1.0359 USDT |
0.9911 USDT |
| 2022-11-09 |
0.9942 USDT |
837.0589 USDC |
0.9942 USDT |
0.9843 USDT |
1.0040 USDT |
0.9950 USDT |
| 2022-11-08 |
0.9975 USDT |
120.1930 USDC |
0.9975 USDT |
0.9920 USDT |
1.0030 USDT |
0.9975 USDT |
| 2022-11-07 |
1.0001 USDT |
97.9097 USDC |
1.0001 USDT |
0.9960 USDT |
1.0042 USDT |
0.9972 USDT |
| 2022-11-06 |
0.9998 USDT |
8.9920 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-05 |
0.9991 USDT |
0.0222 USDC |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-11-04 |
0.9958 USDT |
199.7403 USDC |
0.9958 USDT |
0.9920 USDT |
0.9995 USDT |
0.9989 USDT |
| 2022-11-03 |
0.9970 USDT |
0.1194 USDC |
0.9970 USDT |
0.9945 USDT |
0.9995 USDT |
0.9995 USDT |