Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.0029 USDT |
0.0589 USDC |
1.0029 USDT |
1.0028 USDT |
1.0029 USDT |
1.0029 USDT |
| 2024-10-03 |
0.9981 USDT |
38.5176 USDC |
0.9981 USDT |
0.9933 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-10-02 |
0.9965 USDT |
77.3814 USDC |
0.9965 USDT |
0.9937 USDT |
0.9993 USDT |
0.9941 USDT |
| 2024-10-01 |
0.9965 USDT |
10.3098 USDC |
0.9965 USDT |
0.9934 USDT |
0.9996 USDT |
0.9949 USDT |
| 2024-09-30 |
0.9971 USDT |
1.6187 USDC |
0.9971 USDT |
0.9952 USDT |
0.9989 USDT |
0.9952 USDT |
| 2024-09-29 |
0.9989 USDT |
0.2130 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-28 |
1.0014 USDT |
3.6754 USDC |
1.0014 USDT |
0.9978 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-09-27 |
1.0037 USDT |
0.6252 USDC |
1.0037 USDT |
1.0027 USDT |
1.0047 USDT |
1.0045 USDT |
| 2024-09-26 |
1.0008 USDT |
18.4323 USDC |
1.0008 USDT |
0.9978 USDT |
1.0039 USDT |
1.0027 USDT |
| 2024-09-25 |
1.0028 USDT |
40.3594 USDC |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
| 2024-09-24 |
1.0007 USDT |
13.6500 USDC |
1.0007 USDT |
0.9978 USDT |
1.0036 USDT |
1.0030 USDT |
| 2024-09-23 |
1.0008 USDT |
17.3024 USDC |
1.0008 USDT |
0.9978 USDT |
1.0038 USDT |
1.0030 USDT |
| 2024-09-22 |
0.9978 USDT |
0.0010 USDC |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-09-21 |
0.9987 USDT |
2.1215 USDC |
0.9987 USDT |
0.9939 USDT |
1.0035 USDT |
1.0035 USDT |
| 2024-09-20 |
1.0014 USDT |
0.9186 USDC |
1.0014 USDT |
1.0010 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-09-19 |
0.9969 USDT |
0.5899 USDC |
0.9969 USDT |
0.9928 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-09-18 |
0.9970 USDT |
0.8618 USDC |
0.9970 USDT |
0.9929 USDT |
1.0011 USDT |
0.9929 USDT |
| 2024-09-17 |
1.0003 USDT |
0.5549 USDC |
1.0003 USDT |
0.9996 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-16 |
0.9960 USDT |
43.4355 USDC |
0.9960 USDT |
0.9925 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-09-15 |
1.0017 USDT |
0.1539 USDC |
1.0017 USDT |
0.9989 USDT |
1.0044 USDT |
1.0044 USDT |
| 2024-09-14 |
1.0049 USDT |
5.8456 USDC |
1.0049 USDT |
1.0048 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-13 |
1.0020 USDT |
4.3562 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-12 |
1.0020 USDT |
0.1151 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-09-11 |
1.0003 USDT |
0.4089 USDC |
1.0003 USDT |
0.9989 USDT |
1.0018 USDT |
0.9989 USDT |
| 2024-09-10 |
1.0020 USDT |
27.7933 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-09 |
1.0020 USDT |
21.0349 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-09-07 |
0.9979 USDT |
10.1874 USDC |
0.9979 USDT |
0.9941 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-09-06 |
1.0002 USDT |
0.2309 USDC |
1.0002 USDT |
0.9967 USDT |
1.0037 USDT |
1.0037 USDT |
| 2024-09-05 |
1.0001 USDT |
0.2037 USDC |
1.0001 USDT |
0.9967 USDT |
1.0036 USDT |
0.9967 USDT |
| 2024-09-04 |
0.9990 USDT |
75.4607 USDC |
0.9990 USDT |
0.9946 USDT |
1.0034 USDT |
1.0034 USDT |
| 2024-09-03 |
1.0050 USDT |
88.8290 USDC |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0047 USDT |
| 2024-09-02 |
0.9976 USDT |
1.8956 USDC |
0.9976 USDT |
0.9933 USDT |
1.0019 USDT |
1.0000 USDT |
| 2024-09-01 |
0.9983 USDT |
13.1390 USDC |
0.9983 USDT |
0.9946 USDT |
1.0019 USDT |
0.9963 USDT |
| 2024-08-30 |
0.9913 USDT |
28.0454 USDC |
0.9913 USDT |
0.9911 USDT |
0.9915 USDT |
0.9915 USDT |
| 2024-08-29 |
0.9941 USDT |
1.1994 USDC |
0.9941 USDT |
0.9910 USDT |
0.9972 USDT |
0.9911 USDT |
| 2024-08-28 |
0.9922 USDT |
2.3606 USDC |
0.9922 USDT |
0.9873 USDT |
0.9972 USDT |
0.9911 USDT |
| 2024-08-27 |
0.9870 USDT |
687.3785 USDC |
0.9870 USDT |
0.9800 USDT |
0.9939 USDT |
0.9922 USDT |
| 2024-08-26 |
0.9963 USDT |
0.1952 USDC |
0.9963 USDT |
0.9933 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-25 |
0.9963 USDT |
0.2318 USDC |
0.9963 USDT |
0.9933 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-24 |
0.9980 USDT |
8.1714 USDC |
0.9980 USDT |
0.9950 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-08-23 |
0.9952 USDT |
263.5270 USDC |
0.9952 USDT |
0.9898 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-08-22 |
0.9954 USDT |
1.0684 USDC |
0.9954 USDT |
0.9928 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-08-21 |
0.9928 USDT |
0.0114 USDC |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2024-08-20 |
0.9947 USDT |
0.3080 USDC |
0.9947 USDT |
0.9923 USDT |
0.9972 USDT |
0.9924 USDT |
| 2024-08-19 |
0.9923 USDT |
0.1021 USDC |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
0.9923 USDT |
| 2024-08-18 |
0.9963 USDT |
0.0048 USDC |
0.9963 USDT |
0.9955 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-08-17 |
0.9951 USDT |
0.0122 USDC |
0.9951 USDT |
0.9947 USDT |
0.9955 USDT |
0.9955 USDT |
| 2024-08-16 |
0.9904 USDT |
31.4804 USDC |
0.9904 USDT |
0.9887 USDT |
0.9920 USDT |
0.9887 USDT |
| 2024-08-15 |
0.9920 USDT |
9.3893 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-08-14 |
0.9920 USDT |
0.0000 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |