Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.9979 USDT |
19.0106 USDC |
0.9979 USDT |
0.9928 USDT |
1.0029 USDT |
0.9940 USDT |
| 2022-04-15 |
0.9979 USDT |
15.2161 USDC |
0.9979 USDT |
0.9928 USDT |
1.0029 USDT |
0.9933 USDT |
| 2022-04-14 |
0.9970 USDT |
13.3254 USDC |
0.9970 USDT |
0.9910 USDT |
1.0029 USDT |
1.0029 USDT |
| 2022-04-13 |
0.9963 USDT |
63.4076 USDC |
0.9963 USDT |
0.9900 USDT |
1.0025 USDT |
0.9910 USDT |
| 2022-04-12 |
0.9972 USDT |
409.7691 USDC |
0.9972 USDT |
0.9915 USDT |
1.0030 USDT |
1.0016 USDT |
| 2022-04-11 |
0.9989 USDT |
23.3652 USDC |
0.9989 USDT |
0.9950 USDT |
1.0028 USDT |
0.9950 USDT |
| 2022-04-10 |
1.0005 USDT |
94.0115 USDC |
1.0005 USDT |
0.9950 USDT |
1.0059 USDT |
0.9960 USDT |
| 2022-04-09 |
1.0029 USDT |
592.5959 USDC |
1.0029 USDT |
0.9929 USDT |
1.0129 USDT |
0.9933 USDT |
| 2022-04-08 |
0.9964 USDT |
370.3783 USDC |
0.9964 USDT |
0.9910 USDT |
1.0018 USDT |
1.0015 USDT |
| 2022-04-07 |
0.9962 USDT |
232.9423 USDC |
0.9962 USDT |
0.9906 USDT |
1.0019 USDT |
0.9910 USDT |
| 2022-04-06 |
0.9941 USDT |
4,060.8797 USDC |
0.9941 USDT |
0.9851 USDT |
1.0030 USDT |
0.9990 USDT |
| 2022-04-05 |
1.0014 USDT |
25.3624 USDC |
1.0014 USDT |
0.9940 USDT |
1.0088 USDT |
0.9940 USDT |
| 2022-04-04 |
1.0045 USDT |
226.8852 USDC |
1.0045 USDT |
0.9961 USDT |
1.0129 USDT |
0.9961 USDT |
| 2022-04-03 |
0.9989 USDT |
306.6360 USDC |
0.9989 USDT |
0.9939 USDT |
1.0039 USDT |
0.9961 USDT |
| 2022-04-02 |
0.9987 USDT |
113.4325 USDC |
0.9987 USDT |
0.9934 USDT |
1.0040 USDT |
1.0027 USDT |
| 2022-04-01 |
0.9987 USDT |
430.9649 USDC |
0.9987 USDT |
0.9935 USDT |
1.0040 USDT |
1.0030 USDT |
| 2022-03-31 |
0.9987 USDT |
80.0015 USDC |
0.9987 USDT |
0.9936 USDT |
1.0039 USDT |
0.9969 USDT |
| 2022-03-30 |
0.9981 USDT |
11.7062 USDC |
0.9981 USDT |
0.9932 USDT |
1.0030 USDT |
0.9934 USDT |
| 2022-03-29 |
0.9986 USDT |
20.1130 USDC |
0.9986 USDT |
0.9932 USDT |
1.0040 USDT |
1.0030 USDT |
| 2022-03-28 |
1.0048 USDT |
1,330.8687 USDC |
1.0048 USDT |
0.9907 USDT |
1.0189 USDT |
0.9950 USDT |
| 2022-03-27 |
1.0048 USDT |
422.6302 USDC |
1.0048 USDT |
0.9907 USDT |
1.0189 USDT |
1.0030 USDT |
| 2022-03-26 |
0.9979 USDT |
35.3469 USDC |
0.9979 USDT |
0.9928 USDT |
1.0030 USDT |
1.0024 USDT |
| 2022-03-25 |
0.9969 USDT |
1,753.9690 USDC |
0.9969 USDT |
0.9907 USDT |
1.0030 USDT |
1.0029 USDT |
| 2022-03-24 |
0.9968 USDT |
49.9385 USDC |
0.9968 USDT |
0.9910 USDT |
1.0026 USDT |
1.0017 USDT |
| 2022-03-23 |
0.9970 USDT |
195.1848 USDC |
0.9970 USDT |
0.9910 USDT |
1.0030 USDT |
1.0026 USDT |
| 2022-03-22 |
0.9959 USDT |
23.9881 USDC |
0.9959 USDT |
0.9908 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-03-21 |
0.9966 USDT |
1,653.0331 USDC |
0.9966 USDT |
0.9903 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-03-20 |
0.9999 USDT |
12.8202 USDC |
0.9999 USDT |
0.9961 USDT |
1.0038 USDT |
0.9961 USDT |
| 2022-03-19 |
1.0024 USDT |
41.5209 USDC |
1.0024 USDT |
0.9961 USDT |
1.0087 USDT |
1.0030 USDT |
| 2022-03-18 |
1.0032 USDT |
11.0704 USDC |
1.0032 USDT |
0.9977 USDT |
1.0087 USDT |
1.0078 USDT |
| 2022-03-17 |
1.0030 USDT |
12.9525 USDC |
1.0030 USDT |
0.9960 USDT |
1.0100 USDT |
1.0087 USDT |
| 2022-03-16 |
0.9994 USDT |
70.4165 USDC |
0.9994 USDT |
0.9928 USDT |
1.0059 USDT |
1.0059 USDT |
| 2022-03-15 |
0.9982 USDT |
129.4773 USDC |
0.9982 USDT |
0.9928 USDT |
1.0035 USDT |
0.9928 USDT |
| 2022-03-14 |
1.0015 USDT |
109.3730 USDC |
1.0015 USDT |
0.9960 USDT |
1.0070 USDT |
1.0035 USDT |
| 2022-03-13 |
0.9974 USDT |
79.6698 USDC |
0.9974 USDT |
0.9920 USDT |
1.0029 USDT |
1.0018 USDT |
| 2022-03-12 |
0.9987 USDT |
130.0008 USDC |
0.9987 USDT |
0.9936 USDT |
1.0039 USDT |
0.9936 USDT |
| 2022-03-11 |
1.0003 USDT |
287.1105 USDC |
1.0003 USDT |
0.9930 USDT |
1.0077 USDT |
1.0037 USDT |
| 2022-03-10 |
1.0029 USDT |
24.3641 USDC |
1.0029 USDT |
0.9960 USDT |
1.0098 USDT |
0.9961 USDT |
| 2022-03-09 |
1.0034 USDT |
145.0294 USDC |
1.0034 USDT |
0.9960 USDT |
1.0108 USDT |
0.9960 USDT |
| 2022-03-08 |
1.0014 USDT |
503.8651 USDC |
1.0014 USDT |
0.9920 USDT |
1.0108 USDT |
1.0097 USDT |
| 2022-03-07 |
1.0004 USDT |
548.0367 USDC |
1.0004 USDT |
0.9900 USDT |
1.0108 USDT |
1.0105 USDT |
| 2022-03-06 |
0.9960 USDT |
54.4224 USDC |
0.9960 USDT |
0.9900 USDT |
1.0020 USDT |
0.9908 USDT |
| 2022-03-05 |
0.9964 USDT |
48.8878 USDC |
0.9964 USDT |
0.9907 USDT |
1.0020 USDT |
0.9950 USDT |
| 2022-03-04 |
0.9965 USDT |
2,068.1187 USDC |
0.9965 USDT |
0.9900 USDT |
1.0030 USDT |
0.9902 USDT |
| 2022-03-03 |
0.9991 USDT |
453.3664 USDC |
0.9991 USDT |
0.9941 USDT |
1.0041 USDT |
0.9941 USDT |
| 2022-03-02 |
0.9985 USDT |
15.3894 USDC |
0.9985 USDT |
0.9930 USDT |
1.0041 USDT |
0.9961 USDT |
| 2022-03-01 |
1.0019 USDT |
1,069.0542 USDC |
1.0019 USDT |
0.9930 USDT |
1.0108 USDT |
1.0032 USDT |
| 2022-02-28 |
0.9986 USDT |
91.9439 USDC |
0.9986 USDT |
0.9940 USDT |
1.0032 USDT |
0.9940 USDT |
| 2022-02-27 |
0.9986 USDT |
290.3338 USDC |
0.9986 USDT |
0.9940 USDT |
1.0031 USDT |
0.9940 USDT |
| 2022-02-26 |
1.0030 USDT |
58.3670 USDC |
1.0030 USDT |
0.9940 USDT |
1.0120 USDT |
1.0030 USDT |