Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.0030 USDT |
66.4725 USDC |
1.0030 USDT |
0.9940 USDT |
1.0120 USDT |
1.0014 USDT |
| 2022-02-24 |
1.0004 USDT |
63.0035 USDC |
1.0004 USDT |
0.9940 USDT |
1.0069 USDT |
0.9940 USDT |
| 2022-02-23 |
0.9991 USDT |
58.0005 USDC |
0.9991 USDT |
0.9940 USDT |
1.0041 USDT |
0.9940 USDT |
| 2022-02-22 |
0.9986 USDT |
40.2015 USDC |
0.9986 USDT |
0.9932 USDT |
1.0039 USDT |
0.9940 USDT |
| 2022-02-21 |
1.0011 USDT |
16.6299 USDC |
1.0011 USDT |
0.9932 USDT |
1.0090 USDT |
0.9933 USDT |
| 2022-02-20 |
0.9987 USDT |
0.0510 USDC |
0.9987 USDT |
0.9932 USDT |
1.0041 USDT |
0.9932 USDT |
| 2022-02-19 |
0.9933 USDT |
31.4985 USDC |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2022-02-18 |
0.9932 USDT |
43.1061 USDC |
0.9932 USDT |
0.9931 USDT |
0.9932 USDT |
0.9932 USDT |
| 2022-02-17 |
1.0001 USDT |
5.2471 USDC |
1.0001 USDT |
0.9931 USDT |
1.0070 USDT |
0.9931 USDT |
| 2022-02-16 |
1.0056 USDT |
16.7847 USDC |
1.0056 USDT |
1.0042 USDT |
1.0070 USDT |
1.0061 USDT |
| 2022-02-15 |
0.9987 USDT |
0.0932 USDC |
0.9987 USDT |
0.9932 USDT |
1.0042 USDT |
1.0042 USDT |
| 2022-02-14 |
0.9980 USDT |
11.2787 USDC |
0.9980 USDT |
0.9932 USDT |
1.0029 USDT |
0.9932 USDT |
| 2022-02-13 |
0.9945 USDT |
4.5741 USDC |
0.9945 USDT |
0.9928 USDT |
0.9961 USDT |
0.9933 USDT |
| 2022-02-12 |
0.9985 USDT |
30.5848 USDC |
0.9985 USDT |
0.9928 USDT |
1.0041 USDT |
0.9963 USDT |
| 2022-02-11 |
1.0025 USDT |
186.0618 USDC |
1.0025 USDT |
0.9920 USDT |
1.0129 USDT |
0.9928 USDT |
| 2022-02-10 |
0.9985 USDT |
46.1897 USDC |
0.9985 USDT |
0.9930 USDT |
1.0041 USDT |
1.0040 USDT |
| 2022-02-09 |
1.0014 USDT |
44.0497 USDC |
1.0014 USDT |
0.9957 USDT |
1.0070 USDT |
1.0041 USDT |
| 2022-02-08 |
1.0060 USDT |
475.8050 USDC |
1.0060 USDT |
0.9920 USDT |
1.0200 USDT |
1.0014 USDT |
| 2022-02-07 |
0.9944 USDT |
18.2137 USDC |
0.9944 USDT |
0.9927 USDT |
0.9961 USDT |
0.9935 USDT |
| 2022-02-06 |
1.0060 USDT |
156.1095 USDC |
1.0060 USDT |
0.9920 USDT |
1.0200 USDT |
0.9961 USDT |
| 2022-02-05 |
1.0058 USDT |
67.3067 USDC |
1.0058 USDT |
1.0041 USDT |
1.0074 USDT |
1.0074 USDT |
| 2022-02-04 |
1.0064 USDT |
408.7764 USDC |
1.0064 USDT |
0.9927 USDT |
1.0200 USDT |
0.9959 USDT |
| 2022-02-03 |
1.0064 USDT |
227.1765 USDC |
1.0064 USDT |
0.9927 USDT |
1.0200 USDT |
0.9949 USDT |
| 2022-02-02 |
1.0012 USDT |
214.8941 USDC |
1.0012 USDT |
0.9955 USDT |
1.0070 USDT |
0.9955 USDT |
| 2022-02-01 |
1.0090 USDT |
69.6205 USDC |
1.0090 USDT |
0.9980 USDT |
1.0200 USDT |
0.9980 USDT |
| 2022-01-31 |
1.0062 USDT |
95.8455 USDC |
1.0062 USDT |
0.9925 USDT |
1.0199 USDT |
0.9980 USDT |
| 2022-01-30 |
0.9975 USDT |
729.2331 USDC |
0.9975 USDT |
0.9850 USDT |
1.0100 USDT |
0.9925 USDT |
| 2022-01-29 |
1.0065 USDT |
37.8883 USDC |
1.0065 USDT |
0.9932 USDT |
1.0198 USDT |
0.9932 USDT |
| 2022-01-28 |
1.0049 USDT |
102.4723 USDC |
1.0049 USDT |
0.9900 USDT |
1.0198 USDT |
1.0198 USDT |
| 2022-01-27 |
1.0021 USDT |
176.3953 USDC |
1.0021 USDT |
0.9892 USDT |
1.0150 USDT |
0.9908 USDT |
| 2022-01-26 |
0.9977 USDT |
25.6268 USDC |
0.9977 USDT |
0.9892 USDT |
1.0063 USDT |
0.9892 USDT |
| 2022-01-25 |
1.0045 USDT |
0.0476 USDC |
1.0045 USDT |
1.0029 USDT |
1.0060 USDT |
1.0046 USDT |
| 2022-01-24 |
0.9966 USDT |
643.0723 USDC |
0.9966 USDT |
0.9892 USDT |
1.0041 USDT |
0.9961 USDT |
| 2022-01-23 |
0.9986 USDT |
296.9259 USDC |
0.9986 USDT |
0.9933 USDT |
1.0039 USDT |
0.9933 USDT |
| 2022-01-22 |
0.9970 USDT |
32.9264 USDC |
0.9970 USDT |
0.9911 USDT |
1.0029 USDT |
0.9934 USDT |
| 2022-01-21 |
0.9941 USDT |
16.1435 USDC |
0.9941 USDT |
0.9892 USDT |
0.9991 USDT |
0.9909 USDT |
| 2022-01-20 |
0.9982 USDT |
0.0355 USDC |
0.9982 USDT |
0.9900 USDT |
1.0063 USDT |
1.0029 USDT |
| 2022-01-19 |
1.0053 USDT |
59.1538 USDC |
1.0053 USDT |
1.0042 USDT |
1.0063 USDT |
1.0063 USDT |
| 2022-01-18 |
0.9985 USDT |
33.8387 USDC |
0.9985 USDT |
0.9923 USDT |
1.0047 USDT |
1.0042 USDT |
| 2022-01-17 |
1.0000 USDT |
2.3927 USDC |
1.0000 USDT |
0.9930 USDT |
1.0070 USDT |
1.0070 USDT |
| 2022-01-16 |
1.0009 USDT |
4.1474 USDC |
1.0009 USDT |
0.9930 USDT |
1.0088 USDT |
0.9930 USDT |
| 2022-01-15 |
1.0019 USDT |
2.6689 USDC |
1.0019 USDT |
0.9962 USDT |
1.0075 USDT |
1.0045 USDT |
| 2022-01-14 |
1.0071 USDT |
3.0529 USDC |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
1.0071 USDT |
| 2022-01-13 |
1.0077 USDT |
17.1457 USDC |
1.0077 USDT |
1.0054 USDT |
1.0100 USDT |
1.0066 USDT |
| 2022-01-12 |
1.0007 USDT |
1,438.9978 USDC |
1.0007 USDT |
0.9892 USDT |
1.0123 USDT |
0.9906 USDT |
| 2022-01-11 |
0.9969 USDT |
1.3052 USDC |
0.9969 USDT |
0.9897 USDT |
1.0041 USDT |
0.9897 USDT |
| 2022-01-10 |
0.9968 USDT |
39.9515 USDC |
0.9968 USDT |
0.9892 USDT |
1.0045 USDT |
0.9920 USDT |
| 2022-01-09 |
0.9954 USDT |
0.6904 USDC |
0.9954 USDT |
0.9918 USDT |
0.9991 USDT |
0.9921 USDT |
| 2022-01-08 |
0.9948 USDT |
3.2328 USDC |
0.9948 USDT |
0.9906 USDT |
0.9991 USDT |
0.9906 USDT |
| 2022-01-07 |
0.9893 USDT |
20.4389 USDC |
0.9893 USDT |
0.9874 USDT |
0.9912 USDT |
0.9912 USDT |