Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.9902 USDT |
28.0223 USDC |
0.9902 USDT |
0.9892 USDT |
0.9912 USDT |
0.9912 USDT |
| 2022-01-05 |
0.9919 USDT |
0.0000 USDC |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2022-01-04 |
0.9919 USDT |
0.0000 USDC |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2022-01-03 |
0.9983 USDT |
21.4313 USDC |
0.9983 USDT |
0.9919 USDT |
1.0047 USDT |
0.9919 USDT |
| 2022-01-02 |
1.0019 USDT |
11.9312 USDC |
1.0019 USDT |
0.9991 USDT |
1.0047 USDT |
1.0047 USDT |
| 2022-01-01 |
0.9991 USDT |
0.0228 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-31 |
0.9932 USDT |
2.3696 USDC |
0.9932 USDT |
0.9874 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-30 |
0.9907 USDT |
1,339.1224 USDC |
0.9907 USDT |
0.9750 USDT |
1.0063 USDT |
0.9949 USDT |
| 2021-12-29 |
0.9907 USDT |
1.6443 USDC |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2021-12-28 |
0.9907 USDT |
0.0000 USDC |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2021-12-27 |
0.9989 USDT |
0.8122 USDC |
0.9989 USDT |
0.9907 USDT |
1.0070 USDT |
0.9907 USDT |
| 2021-12-26 |
1.0069 USDT |
19.8202 USDC |
1.0069 USDT |
1.0068 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-12-25 |
0.9992 USDT |
22.2873 USDC |
0.9992 USDT |
0.9915 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-12-24 |
0.9914 USDT |
42.9033 USDC |
0.9914 USDT |
0.9907 USDT |
0.9922 USDT |
0.9922 USDT |
| 2021-12-23 |
0.9919 USDT |
1.0000 USDC |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2021-12-22 |
0.9999 USDT |
92.0808 USDC |
0.9999 USDT |
0.9907 USDT |
1.0090 USDT |
0.9914 USDT |
| 2021-12-21 |
1.0083 USDT |
1.0000 USDC |
1.0083 USDT |
1.0083 USDT |
1.0083 USDT |
1.0083 USDT |
| 2021-12-20 |
0.9933 USDT |
1.0129 USDC |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
0.9933 USDT |
| 2021-12-19 |
1.0084 USDT |
0.0029 USDC |
1.0084 USDT |
1.0084 USDT |
1.0084 USDT |
1.0084 USDT |
| 2021-12-18 |
1.0090 USDT |
0.0000 USDC |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-12-17 |
1.0011 USDT |
29.5943 USDC |
1.0011 USDT |
0.9933 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-12-16 |
1.0070 USDT |
0.0013 USDC |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-12-15 |
1.0000 USDT |
0.8472 USDC |
1.0000 USDT |
0.9931 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-12-14 |
1.0000 USDT |
4.9980 USDC |
1.0000 USDT |
0.9931 USDT |
1.0070 USDT |
0.9931 USDT |
| 2021-12-13 |
0.9914 USDT |
15.2338 USDC |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2021-12-12 |
0.9914 USDT |
5.8235 USDC |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2021-12-11 |
1.0040 USDT |
1.0261 USDC |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-12-10 |
1.0050 USDT |
2.1109 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-12-09 |
1.0035 USDT |
928.1068 USDC |
1.0035 USDT |
1.0000 USDT |
1.0070 USDT |
1.0068 USDT |
| 2021-12-08 |
1.0035 USDT |
901.0978 USDC |
1.0035 USDT |
1.0000 USDT |
1.0070 USDT |
1.0070 USDT |
| 2021-12-07 |
1.0030 USDT |
0.0145 USDC |
1.0030 USDT |
0.9991 USDT |
1.0069 USDT |
1.0069 USDT |
| 2021-12-06 |
1.0030 USDT |
0.4189 USDC |
1.0030 USDT |
0.9991 USDT |
1.0069 USDT |
1.0069 USDT |
| 2021-12-05 |
0.9941 USDT |
11.2755 USDC |
0.9941 USDT |
0.9892 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-04 |
0.9971 USDT |
384.3733 USDC |
0.9971 USDT |
0.9852 USDT |
1.0090 USDT |
1.0070 USDT |
| 2021-12-03 |
1.0011 USDT |
2.6830 USDC |
1.0011 USDT |
0.9953 USDT |
1.0070 USDT |
0.9953 USDT |
| 2021-12-02 |
0.9921 USDT |
5.6139 USDC |
0.9921 USDT |
0.9919 USDT |
0.9923 USDT |
0.9923 USDT |
| 2021-12-01 |
0.9991 USDT |
879.3396 USDC |
0.9991 USDT |
0.9915 USDT |
1.0067 USDT |
0.9919 USDT |
| 2021-11-30 |
0.9991 USDT |
874.6784 USDC |
0.9991 USDT |
0.9915 USDT |
1.0067 USDT |
1.0067 USDT |
| 2021-11-29 |
0.9957 USDT |
0.5841 USDC |
0.9957 USDT |
0.9869 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-11-28 |
0.9852 USDT |
0.0000 USDC |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
| 2021-11-27 |
0.9949 USDT |
17.2772 USDC |
0.9949 USDT |
0.9852 USDT |
1.0046 USDT |
0.9852 USDT |
| 2021-11-26 |
0.9980 USDT |
1,147.8581 USDC |
0.9980 USDT |
0.9861 USDT |
1.0100 USDT |
0.9883 USDT |
| 2021-11-25 |
1.0001 USDT |
8.5362 USDC |
1.0001 USDT |
0.9930 USDT |
1.0073 USDT |
0.9934 USDT |
| 2021-11-24 |
1.0072 USDT |
0.0000 USDC |
1.0072 USDT |
1.0072 USDT |
1.0072 USDT |
1.0072 USDT |
| 2021-11-23 |
0.9986 USDT |
1,441.6741 USDC |
0.9986 USDT |
0.9900 USDT |
1.0072 USDT |
1.0072 USDT |
| 2021-11-22 |
0.9973 USDT |
16.2040 USDC |
0.9973 USDT |
0.9900 USDT |
1.0046 USDT |
0.9900 USDT |
| 2021-11-21 |
0.9973 USDT |
140.9126 USDC |
0.9973 USDT |
0.9900 USDT |
1.0046 USDT |
0.9900 USDT |
| 2021-11-20 |
1.0046 USDT |
1.7324 USDC |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
| 2021-11-19 |
0.9904 USDT |
4.6991 USDC |
0.9904 USDT |
0.9900 USDT |
0.9908 USDT |
0.9900 USDT |
| 2021-11-18 |
0.9904 USDT |
24.4404 USDC |
0.9904 USDT |
0.9900 USDT |
0.9908 USDT |
0.9900 USDT |