Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.9973 USDT |
16.2537 USDC |
0.9973 USDT |
0.9900 USDT |
1.0046 USDT |
1.0046 USDT |
| 2021-11-16 |
0.9974 USDT |
40.4563 USDC |
0.9974 USDT |
0.9900 USDT |
1.0047 USDT |
0.9900 USDT |
| 2021-11-15 |
1.0047 USDT |
0.0474 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-14 |
1.0047 USDT |
2.7241 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-13 |
1.0047 USDT |
0.0000 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-12 |
1.0047 USDT |
76.7638 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-11 |
0.9952 USDT |
131.9170 USDC |
0.9952 USDT |
0.9856 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-10 |
0.9973 USDT |
7.0877 USDC |
0.9973 USDT |
0.9900 USDT |
1.0047 USDT |
1.0047 USDT |
| 2021-11-09 |
0.9900 USDT |
101.3307 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-11-08 |
0.9960 USDT |
12.2119 USDC |
0.9960 USDT |
0.9900 USDT |
1.0020 USDT |
0.9900 USDT |
| 2021-11-07 |
0.9975 USDT |
121.2705 USDC |
0.9975 USDT |
0.9900 USDT |
1.0050 USDT |
0.9900 USDT |
| 2021-11-06 |
0.9990 USDT |
39.2334 USDC |
0.9990 USDT |
0.9930 USDT |
1.0050 USDT |
0.9930 USDT |
| 2021-11-05 |
0.9930 USDT |
0.0000 USDC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-11-04 |
0.9994 USDT |
234.5195 USDC |
0.9994 USDT |
0.9930 USDT |
1.0058 USDT |
0.9930 USDT |
| 2021-11-03 |
0.9962 USDT |
260.4112 USDC |
0.9962 USDT |
0.9855 USDT |
1.0070 USDT |
0.9930 USDT |
| 2021-11-02 |
0.9928 USDT |
9.8026 USDC |
0.9928 USDT |
0.9855 USDT |
1.0000 USDT |
0.9855 USDT |
| 2021-11-01 |
0.9952 USDT |
257.1979 USDC |
0.9952 USDT |
0.9855 USDT |
1.0049 USDT |
0.9855 USDT |
| 2021-10-31 |
0.9899 USDT |
2,483.9431 USDC |
0.9899 USDT |
0.9850 USDT |
0.9949 USDT |
0.9949 USDT |
| 2021-10-30 |
0.9950 USDT |
42.7165 USDC |
0.9950 USDT |
0.9850 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-10-29 |
0.9950 USDT |
525.4788 USDC |
0.9950 USDT |
0.9850 USDT |
1.0050 USDT |
0.9930 USDT |
| 2021-10-28 |
0.9899 USDT |
937.8584 USDC |
0.9899 USDT |
0.9850 USDT |
0.9949 USDT |
0.9949 USDT |
| 2021-10-27 |
0.9935 USDT |
3,875.1714 USDC |
0.9935 USDT |
0.9850 USDT |
1.0020 USDT |
0.9949 USDT |
| 2021-10-26 |
1.0008 USDT |
7.8168 USDC |
1.0008 USDT |
0.9940 USDT |
1.0076 USDT |
0.9951 USDT |
| 2021-10-25 |
0.9998 USDT |
85.1768 USDC |
0.9998 USDT |
0.9920 USDT |
1.0076 USDT |
0.9940 USDT |
| 2021-10-24 |
1.0012 USDT |
4.7238 USDC |
1.0012 USDT |
0.9950 USDT |
1.0074 USDT |
0.9950 USDT |
| 2021-10-23 |
0.9975 USDT |
9.1991 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-22 |
0.9975 USDT |
3.8017 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2021-10-21 |
0.9935 USDT |
573.2897 USDC |
0.9935 USDT |
0.9900 USDT |
0.9970 USDT |
0.9900 USDT |
| 2021-10-20 |
1.0038 USDT |
93.5298 USDC |
1.0038 USDT |
1.0000 USDT |
1.0076 USDT |
1.0076 USDT |
| 2021-10-19 |
0.9943 USDT |
2,102.2949 USDC |
0.9943 USDT |
0.9810 USDT |
1.0076 USDT |
1.0076 USDT |
| 2021-10-18 |
1.0004 USDT |
37.9146 USDC |
1.0004 USDT |
0.9930 USDT |
1.0077 USDT |
0.9950 USDT |
| 2021-10-17 |
0.9950 USDT |
0.9967 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-10-16 |
0.9950 USDT |
0.9967 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-10-15 |
0.9960 USDT |
47.5010 USDC |
0.9960 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-14 |
0.9922 USDT |
458.1223 USDC |
0.9922 USDT |
0.9920 USDT |
0.9923 USDT |
0.9920 USDT |
| 2021-10-13 |
0.9975 USDT |
24.3125 USDC |
0.9975 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2021-10-12 |
1.0000 USDT |
3.5987 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-11 |
1.0000 USDT |
0.4492 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-10 |
1.0019 USDT |
208.9537 USDC |
1.0019 USDT |
0.9950 USDT |
1.0088 USDT |
1.0000 USDT |
| 2021-10-09 |
0.9900 USDT |
0.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-08 |
0.9900 USDT |
0.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-07 |
0.9900 USDT |
0.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-06 |
0.9994 USDT |
305.0476 USDC |
0.9994 USDT |
0.9900 USDT |
1.0088 USDT |
0.9900 USDT |
| 2021-10-05 |
1.0088 USDT |
5.0897 USDC |
1.0088 USDT |
1.0088 USDT |
1.0088 USDT |
1.0088 USDT |
| 2021-10-04 |
0.9900 USDT |
28.7456 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-03 |
0.9900 USDT |
350.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-02 |
0.9900 USDT |
0.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-10-01 |
0.9900 USDT |
12.7777 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-09-30 |
0.9900 USDT |
28.6397 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-09-29 |
0.9994 USDT |
93.0092 USDC |
0.9994 USDT |
0.9900 USDT |
1.0089 USDT |
1.0089 USDT |