Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
1.0089 USDT |
126.3199 USDC |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-09-27 |
0.9994 USDT |
117.3521 USDC |
0.9994 USDT |
0.9900 USDT |
1.0089 USDT |
0.9900 USDT |
| 2021-09-26 |
0.9994 USDT |
96.8307 USDC |
0.9994 USDT |
0.9900 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-09-25 |
0.9900 USDT |
0.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-09-24 |
0.9908 USDT |
39.8018 USDC |
0.9908 USDT |
0.9900 USDT |
0.9915 USDT |
0.9900 USDT |
| 2021-09-23 |
1.0002 USDT |
1,068.6803 USDC |
1.0002 USDT |
0.9915 USDT |
1.0089 USDT |
1.0087 USDT |
| 2021-09-22 |
0.9994 USDT |
90.2178 USDC |
0.9994 USDT |
0.9900 USDT |
1.0089 USDT |
0.9900 USDT |
| 2021-09-21 |
1.0079 USDT |
95.7933 USDC |
1.0079 USDT |
1.0069 USDT |
1.0089 USDT |
1.0069 USDT |
| 2021-09-20 |
0.9994 USDT |
115.1753 USDC |
0.9994 USDT |
0.9900 USDT |
1.0088 USDT |
1.0088 USDT |
| 2021-09-19 |
1.0089 USDT |
0.0000 USDC |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-09-18 |
1.0089 USDT |
0.1174 USDC |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-09-17 |
0.9950 USDT |
6.1160 USDC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-09-16 |
0.9960 USDT |
949.1357 USDC |
0.9960 USDT |
0.9950 USDT |
0.9970 USDT |
0.9950 USDT |
| 2021-09-15 |
1.0021 USDT |
38.8838 USDC |
1.0021 USDT |
0.9953 USDT |
1.0089 USDT |
0.9954 USDT |
| 2021-09-14 |
1.0019 USDT |
834.2505 USDC |
1.0019 USDT |
0.9950 USDT |
1.0089 USDT |
1.0000 USDT |
| 2021-09-13 |
1.0019 USDT |
1,890.6891 USDC |
1.0019 USDT |
0.9950 USDT |
1.0089 USDT |
0.9950 USDT |
| 2021-09-12 |
1.0020 USDT |
1,969.2422 USDC |
1.0020 USDT |
0.9950 USDT |
1.0090 USDT |
0.9990 USDT |
| 2021-09-11 |
1.0090 USDT |
146.0000 USDC |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-09-10 |
0.9990 USDT |
12,443.3019 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
0.9950 USDT |
| 2021-09-09 |
0.9990 USDT |
12,045.3071 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-09-08 |
0.9990 USDT |
5,784.6581 USDC |
0.9990 USDT |
0.9950 USDT |
1.0030 USDT |
0.9950 USDT |
| 2021-09-07 |
1.0025 USDT |
3,711.9909 USDC |
1.0025 USDT |
0.9950 USDT |
1.0100 USDT |
0.9980 USDT |
| 2021-09-06 |
1.0110 USDT |
158.4333 USDC |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2021-09-05 |
1.0105 USDT |
14.5819 USDC |
1.0105 USDT |
1.0100 USDT |
1.0110 USDT |
1.0110 USDT |
| 2021-09-04 |
1.0050 USDT |
5,232.9278 USDC |
1.0050 USDT |
0.9980 USDT |
1.0120 USDT |
1.0110 USDT |
| 2021-09-03 |
1.0032 USDT |
5,498.8842 USDC |
1.0032 USDT |
0.9944 USDT |
1.0120 USDT |
1.0120 USDT |
| 2021-09-02 |
1.0020 USDT |
4,916.6706 USDC |
1.0020 USDT |
1.0020 USDT |
1.0021 USDT |
1.0021 USDT |
| 2021-09-01 |
0.9998 USDT |
2,031.8568 USDC |
0.9998 USDT |
0.9970 USDT |
1.0025 USDT |
1.0020 USDT |
| 2021-08-31 |
1.0100 USDT |
635.6733 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-30 |
1.0022 USDT |
2.1266 USDC |
1.0022 USDT |
0.9944 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-29 |
1.0100 USDT |
0.3491 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-28 |
0.9920 USDT |
172.2647 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2021-08-27 |
1.0010 USDT |
3,619.5574 USDC |
1.0010 USDT |
0.9900 USDT |
1.0120 USDT |
1.0100 USDT |
| 2021-08-26 |
0.9993 USDT |
1,187.0882 USDC |
0.9993 USDT |
0.9985 USDT |
1.0001 USDT |
0.9985 USDT |
| 2021-08-25 |
1.0061 USDT |
710.0559 USDC |
1.0061 USDT |
1.0001 USDT |
1.0120 USDT |
1.0120 USDT |
| 2021-08-24 |
1.0062 USDT |
4,109.9665 USDC |
1.0062 USDT |
1.0001 USDT |
1.0124 USDT |
1.0001 USDT |
| 2021-08-23 |
1.0067 USDT |
47.9503 USDC |
1.0067 USDT |
1.0011 USDT |
1.0123 USDT |
1.0011 USDT |
| 2021-08-22 |
1.0011 USDT |
8.4200 USDC |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-08-21 |
1.0065 USDT |
472.5801 USDC |
1.0065 USDT |
1.0001 USDT |
1.0130 USDT |
1.0011 USDT |
| 2021-08-20 |
1.0065 USDT |
1,615.5978 USDC |
1.0065 USDT |
1.0000 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-08-19 |
1.0054 USDT |
1,871.0152 USDC |
1.0054 USDT |
0.9980 USDT |
1.0128 USDT |
1.0128 USDT |
| 2021-08-18 |
1.0000 USDT |
2.9324 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-17 |
1.0041 USDT |
4,170.2112 USDC |
1.0041 USDT |
1.0000 USDT |
1.0083 USDT |
1.0000 USDT |
| 2021-08-16 |
1.0084 USDT |
892.3921 USDC |
1.0084 USDT |
1.0039 USDT |
1.0129 USDT |
1.0129 USDT |
| 2021-08-15 |
1.0075 USDT |
508.0736 USDC |
1.0075 USDT |
1.0021 USDT |
1.0129 USDT |
1.0039 USDT |
| 2021-08-14 |
1.0075 USDT |
2,039.7587 USDC |
1.0075 USDT |
1.0021 USDT |
1.0129 USDT |
1.0129 USDT |
| 2021-08-13 |
1.0097 USDT |
7,327.8307 USDC |
1.0097 USDT |
1.0045 USDT |
1.0150 USDT |
1.0130 USDT |
| 2021-08-12 |
1.0050 USDT |
5,214.2557 USDC |
1.0050 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-11 |
1.0085 USDT |
481.6911 USDC |
1.0085 USDT |
0.9980 USDT |
1.0190 USDT |
1.0190 USDT |
| 2021-08-10 |
1.0095 USDT |
3,570.4714 USDC |
1.0095 USDT |
1.0000 USDT |
1.0190 USDT |
1.0190 USDT |