Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
1.0000 USDT |
0.4695 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-08 |
1.0140 USDT |
120.2078 USDC |
1.0140 USDT |
1.0080 USDT |
1.0200 USDT |
1.0080 USDT |
| 2021-08-07 |
1.0201 USDT |
164.0707 USDC |
1.0201 USDT |
1.0195 USDT |
1.0208 USDT |
1.0200 USDT |
| 2021-08-06 |
1.0148 USDT |
7.0113 USDC |
1.0148 USDT |
1.0100 USDT |
1.0195 USDT |
1.0195 USDT |
| 2021-08-05 |
1.0080 USDT |
33.2959 USDC |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2021-08-04 |
0.9925 USDT |
82.4053 USDC |
0.9925 USDT |
0.9850 USDT |
1.0000 USDT |
0.9850 USDT |
| 2021-08-03 |
1.0000 USDT |
4.2895 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-02 |
1.0000 USDT |
2.6665 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-01 |
1.0094 USDT |
135.8048 USDC |
1.0094 USDT |
0.9980 USDT |
1.0208 USDT |
1.0200 USDT |
| 2021-07-31 |
1.0208 USDT |
16.2897 USDC |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
| 2021-07-30 |
1.0104 USDT |
20.5060 USDC |
1.0104 USDT |
1.0000 USDT |
1.0208 USDT |
1.0208 USDT |
| 2021-07-29 |
1.0104 USDT |
3.0103 USDC |
1.0104 USDT |
1.0000 USDT |
1.0208 USDT |
1.0208 USDT |
| 2021-07-28 |
1.0204 USDT |
12.1582 USDC |
1.0204 USDT |
1.0200 USDT |
1.0208 USDT |
1.0208 USDT |
| 2021-07-27 |
1.0000 USDT |
3.5318 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-26 |
1.0050 USDT |
111.3684 USDC |
1.0050 USDT |
0.9900 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-07-25 |
1.0150 USDT |
0.0000 USDC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-07-24 |
1.0091 USDT |
1.0726 USDC |
1.0091 USDT |
1.0031 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-07-23 |
1.0031 USDT |
0.0002 USDC |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
1.0031 USDT |
| 2021-07-22 |
1.0079 USDT |
0.0000 USDC |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
| 2021-07-21 |
1.0063 USDT |
0.0763 USDC |
1.0063 USDT |
1.0047 USDT |
1.0079 USDT |
1.0079 USDT |
| 2021-07-20 |
0.9810 USDT |
14.4759 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-19 |
0.9945 USDT |
1.1209 USDC |
0.9945 USDT |
0.9810 USDT |
1.0079 USDT |
0.9810 USDT |
| 2021-07-18 |
1.0079 USDT |
0.0038 USDC |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
1.0079 USDT |
| 2021-07-17 |
0.9945 USDT |
209.1518 USDC |
0.9945 USDT |
0.9810 USDT |
1.0080 USDT |
0.9810 USDT |
| 2021-07-16 |
1.0082 USDT |
40.7190 USDC |
1.0082 USDT |
1.0067 USDT |
1.0097 USDT |
1.0097 USDT |
| 2021-07-15 |
0.9938 USDT |
305.9936 USDC |
0.9938 USDT |
0.9810 USDT |
1.0067 USDT |
1.0067 USDT |
| 2021-07-14 |
0.9810 USDT |
0.0000 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-13 |
1.0003 USDT |
81.2746 USDC |
1.0003 USDT |
0.9810 USDT |
1.0195 USDT |
0.9810 USDT |
| 2021-07-12 |
1.0000 USDT |
1.8237 USDC |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-07-11 |
1.0100 USDT |
0.6217 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-07-10 |
0.9810 USDT |
411.2316 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-09 |
0.9810 USDT |
94.8889 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-08 |
0.9855 USDT |
658.7704 USDC |
0.9855 USDT |
0.9810 USDT |
0.9900 USDT |
0.9810 USDT |
| 2021-07-07 |
1.0040 USDT |
16.3199 USDC |
1.0040 USDT |
0.9900 USDT |
1.0180 USDT |
0.9900 USDT |
| 2021-07-06 |
0.9995 USDT |
885.9778 USDC |
0.9995 USDT |
0.9810 USDT |
1.0180 USDT |
1.0180 USDT |
| 2021-07-05 |
0.9810 USDT |
0.0000 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-04 |
0.9810 USDT |
0.0000 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2021-07-03 |
0.9895 USDT |
11.8011 USDC |
0.9895 USDT |
0.9810 USDT |
0.9980 USDT |
0.9810 USDT |
| 2021-07-02 |
0.9990 USDT |
87.9148 USDC |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
0.9980 USDT |
| 2021-07-01 |
1.0164 USDT |
294.4912 USDC |
1.0164 USDT |
0.9952 USDT |
1.0376 USDT |
1.0000 USDT |
| 2021-06-30 |
0.9690 USDT |
2,076.2619 USDC |
0.9690 USDT |
0.9411 USDT |
0.9970 USDT |
0.9970 USDT |
| 2021-06-29 |
0.9974 USDT |
149.8400 USDC |
0.9974 USDT |
0.9752 USDT |
1.0195 USDT |
0.9752 USDT |
| 2021-06-28 |
0.9993 USDT |
280.3030 USDC |
0.9993 USDT |
0.9980 USDT |
1.0005 USDT |
0.9980 USDT |
| 2021-06-27 |
1.0500 USDT |
430.5434 USDC |
1.0500 USDT |
1.0100 USDT |
1.0900 USDT |
1.0100 USDT |
| 2021-06-26 |
1.0195 USDT |
0.0000 USDC |
1.0195 USDT |
1.0195 USDT |
1.0195 USDT |
1.0195 USDT |
| 2021-06-25 |
1.0127 USDT |
1.1347 USDC |
1.0127 USDT |
1.0060 USDT |
1.0195 USDT |
1.0195 USDT |
| 2021-06-24 |
0.9980 USDT |
6.9661 USDC |
0.9980 USDT |
0.9900 USDT |
1.0060 USDT |
1.0060 USDT |
| 2021-06-23 |
0.9900 USDT |
70.0000 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-06-22 |
1.0048 USDT |
234.4695 USDC |
1.0048 USDT |
0.9900 USDT |
1.0195 USDT |
0.9900 USDT |
| 2021-06-21 |
0.9900 USDT |
0.6988 USDC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |