Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
1.0184 USDT |
0.0013 USDC |
1.0184 USDT |
1.0184 USDT |
1.0184 USDT |
1.0184 USDT |
| 2021-06-19 |
1.0054 USDT |
52.1784 USDC |
1.0054 USDT |
0.9900 USDT |
1.0208 USDT |
0.9900 USDT |
| 2021-06-18 |
0.9992 USDT |
54.2973 USDC |
0.9992 USDT |
0.9900 USDT |
1.0084 USDT |
0.9900 USDT |
| 2021-06-17 |
0.9980 USDT |
25.2751 USDC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-06-16 |
1.0098 USDT |
211.2917 USDC |
1.0098 USDT |
1.0000 USDT |
1.0195 USDT |
1.0000 USDT |
| 2021-06-15 |
1.0195 USDT |
0.0000 USDC |
1.0195 USDT |
1.0195 USDT |
1.0195 USDT |
1.0195 USDT |
| 2021-06-14 |
1.0348 USDT |
54.6002 USDC |
1.0348 USDT |
1.0195 USDT |
1.0500 USDT |
1.0195 USDT |
| 2021-06-13 |
1.0298 USDT |
2,056.1693 USDC |
1.0298 USDT |
1.0195 USDT |
1.0401 USDT |
1.0401 USDT |
| 2021-06-12 |
1.0119 USDT |
5,022.8136 USDC |
1.0119 USDT |
0.9938 USDT |
1.0300 USDT |
0.9980 USDT |
| 2021-06-11 |
1.0091 USDT |
4,998.4724 USDC |
1.0091 USDT |
0.9881 USDT |
1.0300 USDT |
0.9980 USDT |
| 2021-06-10 |
0.9927 USDT |
3.6559 USDC |
0.9927 USDT |
0.9903 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-06-09 |
0.9800 USDT |
2,443.6368 USDC |
0.9800 USDT |
0.9400 USDT |
1.0200 USDT |
0.9410 USDT |
| 2021-06-08 |
0.9825 USDT |
10,473.4612 USDC |
0.9825 USDT |
0.9450 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-06-07 |
0.9825 USDT |
300.1377 USDC |
0.9825 USDT |
0.9670 USDT |
0.9980 USDT |
0.9964 USDT |
| 2021-06-06 |
0.9760 USDT |
15,994.7627 USDC |
0.9760 USDT |
0.9415 USDT |
1.0105 USDT |
0.9670 USDT |
| 2021-06-05 |
1.0376 USDT |
0.0000 USDC |
1.0376 USDT |
1.0376 USDT |
1.0376 USDT |
1.0376 USDT |
| 2021-06-04 |
1.0343 USDT |
16.0481 USDC |
1.0343 USDT |
1.0310 USDT |
1.0376 USDT |
1.0376 USDT |
| 2021-06-03 |
1.0299 USDT |
126.2899 USDC |
1.0299 USDT |
1.0101 USDT |
1.0498 USDT |
1.0101 USDT |
| 2021-06-02 |
1.0300 USDT |
116.4082 USDC |
1.0300 USDT |
1.0105 USDT |
1.0496 USDT |
1.0105 USDT |
| 2021-06-01 |
1.0105 USDT |
0.0001 USDC |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
| 2021-05-31 |
1.0190 USDT |
245.8437 USDC |
1.0190 USDT |
0.9980 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-05-30 |
1.0150 USDT |
30.0155 USDC |
1.0150 USDT |
1.0100 USDT |
1.0200 USDT |
1.0100 USDT |
| 2021-05-29 |
1.0200 USDT |
264.4758 USDC |
1.0200 USDT |
1.0000 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-05-28 |
1.0270 USDT |
45.8923 USDC |
1.0270 USDT |
1.0100 USDT |
1.0440 USDT |
1.0100 USDT |
| 2021-05-27 |
1.0243 USDT |
99.4382 USDC |
1.0243 USDT |
1.0086 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-05-26 |
1.0115 USDT |
515.3129 USDC |
1.0115 USDT |
0.9880 USDT |
1.0350 USDT |
0.9980 USDT |
| 2021-05-25 |
1.0303 USDT |
127.9077 USDC |
1.0303 USDT |
1.0105 USDT |
1.0500 USDT |
1.0105 USDT |
| 2021-05-24 |
1.0353 USDT |
183.6964 USDC |
1.0353 USDT |
1.0105 USDT |
1.0600 USDT |
1.0105 USDT |
| 2021-05-23 |
1.0049 USDT |
106.5265 USDC |
1.0049 USDT |
0.9899 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-05-22 |
1.0200 USDT |
434.3384 USDC |
1.0200 USDT |
1.0099 USDT |
1.0300 USDT |
1.0227 USDT |
| 2021-05-21 |
1.0015 USDT |
319.9639 USDC |
1.0015 USDT |
0.9800 USDT |
1.0229 USDT |
1.0229 USDT |
| 2021-05-20 |
0.9950 USDT |
3,603.7707 USDC |
0.9950 USDT |
0.9700 USDT |
1.0200 USDT |
0.9990 USDT |
| 2021-05-19 |
1.0053 USDT |
23,990.1601 USDC |
1.0053 USDT |
0.9875 USDT |
1.0230 USDT |
1.0100 USDT |
| 2021-05-18 |
1.0100 USDT |
25.4092 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-05-17 |
1.0049 USDT |
85.7916 USDC |
1.0049 USDT |
0.9899 USDT |
1.0200 USDT |
0.9899 USDT |
| 2021-05-16 |
1.0115 USDT |
304.7069 USDC |
1.0115 USDT |
1.0000 USDT |
1.0230 USDT |
1.0000 USDT |
| 2021-05-15 |
1.0138 USDT |
2.3402 USDC |
1.0138 USDT |
1.0077 USDT |
1.0199 USDT |
1.0199 USDT |
| 2021-05-14 |
0.9982 USDT |
3.5788 USDC |
0.9982 USDT |
0.9974 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-05-13 |
0.9975 USDT |
285.1976 USDC |
0.9975 USDT |
0.9750 USDT |
1.0200 USDT |
0.9990 USDT |
| 2021-05-12 |
1.0090 USDT |
90.8101 USDC |
1.0090 USDT |
0.9980 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-05-11 |
0.9740 USDT |
2,154.7151 USDC |
0.9740 USDT |
0.9500 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-05-10 |
0.9945 USDT |
75.4620 USDC |
0.9945 USDT |
0.9890 USDT |
1.0000 USDT |
0.9890 USDT |
| 2021-05-09 |
1.0100 USDT |
4.9666 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-05-08 |
1.0100 USDT |
9.3816 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-05-07 |
1.0000 USDT |
0.0002 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-05-06 |
1.0100 USDT |
0.8751 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-05-05 |
1.0220 USDT |
154.6050 USDC |
1.0220 USDT |
1.0000 USDT |
1.0440 USDT |
1.0200 USDT |
| 2021-05-04 |
1.0170 USDT |
165.9815 USDC |
1.0170 USDT |
0.9900 USDT |
1.0440 USDT |
1.0440 USDT |
| 2021-05-03 |
1.0195 USDT |
442.3135 USDC |
1.0195 USDT |
0.9950 USDT |
1.0440 USDT |
0.9950 USDT |
| 2021-05-02 |
1.0496 USDT |
28.6342 USDC |
1.0496 USDT |
1.0002 USDT |
1.0990 USDT |
1.0002 USDT |