Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.0990 USDT |
94.7179 USDC |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2021-04-30 |
1.0496 USDT |
8.1800 USDC |
1.0496 USDT |
1.0002 USDT |
1.0990 USDT |
1.0002 USDT |
| 2021-04-29 |
1.0720 USDT |
35.0120 USDC |
1.0720 USDT |
1.0450 USDT |
1.0990 USDT |
1.0990 USDT |
| 2021-04-28 |
1.0800 USDT |
12.0123 USDC |
1.0800 USDT |
1.0700 USDT |
1.0900 USDT |
1.0900 USDT |
| 2021-04-27 |
1.0258 USDT |
15.1511 USDC |
1.0258 USDT |
1.0000 USDT |
1.0515 USDT |
1.0000 USDT |
| 2021-04-26 |
1.0162 USDT |
57.3097 USDC |
1.0162 USDT |
1.0000 USDT |
1.0324 USDT |
1.0118 USDT |
| 2021-04-25 |
1.0158 USDT |
53.3603 USDC |
1.0158 USDT |
1.0000 USDT |
1.0315 USDT |
1.0315 USDT |
| 2021-04-24 |
1.0142 USDT |
1,860.4172 USDC |
1.0142 USDT |
0.9950 USDT |
1.0335 USDT |
1.0000 USDT |
| 2021-04-23 |
1.0198 USDT |
157.9829 USDC |
1.0198 USDT |
1.0000 USDT |
1.0396 USDT |
1.0335 USDT |
| 2021-04-22 |
1.0200 USDT |
114.8650 USDC |
1.0200 USDT |
1.0000 USDT |
1.0400 USDT |
1.0000 USDT |
| 2021-04-21 |
1.0135 USDT |
167.1181 USDC |
1.0135 USDT |
1.0000 USDT |
1.0271 USDT |
1.0000 USDT |
| 2021-04-20 |
1.0200 USDT |
205.5734 USDC |
1.0200 USDT |
1.0000 USDT |
1.0400 USDT |
1.0000 USDT |
| 2021-04-19 |
1.0225 USDT |
433.4960 USDC |
1.0225 USDT |
1.0050 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-04-18 |
1.0140 USDT |
366.5713 USDC |
1.0140 USDT |
0.9880 USDT |
1.0400 USDT |
1.0331 USDT |
| 2021-04-17 |
1.0333 USDT |
76.9724 USDC |
1.0333 USDT |
1.0126 USDT |
1.0539 USDT |
1.0358 USDT |
| 2021-04-16 |
1.0220 USDT |
351.5911 USDC |
1.0220 USDT |
1.0000 USDT |
1.0440 USDT |
1.0440 USDT |
| 2021-04-15 |
1.0163 USDT |
9.8364 USDC |
1.0163 USDT |
1.0000 USDT |
1.0325 USDT |
1.0000 USDT |
| 2021-04-14 |
1.0107 USDT |
108.9042 USDC |
1.0107 USDT |
1.0000 USDT |
1.0214 USDT |
1.0111 USDT |
| 2021-04-13 |
1.0023 USDT |
8.0532 USDC |
1.0023 USDT |
1.0000 USDT |
1.0045 USDT |
1.0000 USDT |
| 2021-04-12 |
0.9981 USDT |
0.0002 USDC |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2021-04-11 |
1.0072 USDT |
337.2263 USDC |
1.0072 USDT |
1.0045 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-04-10 |
1.0013 USDT |
5.7209 USDC |
1.0013 USDT |
0.9928 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-04-09 |
0.9895 USDT |
152.4540 USDC |
0.9895 USDT |
0.9750 USDT |
1.0039 USDT |
0.9944 USDT |
| 2021-04-08 |
0.9934 USDT |
27.8323 USDC |
0.9934 USDT |
0.9878 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-04-07 |
1.0267 USDT |
3,102.8289 USDC |
1.0267 USDT |
0.9621 USDT |
1.0913 USDT |
0.9878 USDT |
| 2021-04-06 |
1.0407 USDT |
2,279.1378 USDC |
1.0407 USDT |
0.9900 USDT |
1.0913 USDT |
0.9900 USDT |
| 2021-04-05 |
1.0040 USDT |
171.4392 USDC |
1.0040 USDT |
0.9931 USDT |
1.0148 USDT |
1.0148 USDT |
| 2021-04-04 |
1.0125 USDT |
79.5869 USDC |
1.0125 USDT |
1.0099 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-04-03 |
1.3906 USDT |
210.9361 USDC |
1.3906 USDT |
1.0150 USDT |
1.7662 USDT |
1.0151 USDT |
| 2021-04-02 |
1.3908 USDT |
7.9111 USDC |
1.3908 USDT |
1.0154 USDT |
1.7662 USDT |
1.0154 USDT |
| 2021-04-01 |
1.0490 USDT |
0.0006 USDC |
1.0490 USDT |
1.0440 USDT |
1.0539 USDT |
1.0440 USDT |
| 2021-03-31 |
1.4008 USDT |
0.0864 USDC |
1.4008 USDT |
1.0099 USDT |
1.7917 USDT |
1.0099 USDT |
| 2021-03-30 |
1.4059 USDT |
399.5584 USDC |
1.4059 USDT |
1.0200 USDT |
1.7917 USDT |
1.7917 USDT |
| 2021-03-29 |
1.0200 USDT |
520.8517 USDC |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-03-28 |
1.0100 USDT |
297.7943 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-03-27 |
1.0066 USDT |
721.2650 USDC |
1.0066 USDT |
0.9931 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-03-26 |
0.9936 USDT |
2.4470 USDC |
0.9936 USDT |
0.9931 USDT |
0.9940 USDT |
0.9931 USDT |
| 2021-03-25 |
1.0181 USDT |
1,337.4219 USDC |
1.0181 USDT |
0.9931 USDT |
1.0430 USDT |
0.9931 USDT |
| 2021-03-24 |
1.0068 USDT |
168.4864 USDC |
1.0068 USDT |
0.9935 USDT |
1.0200 USDT |
0.9935 USDT |
| 2021-03-23 |
1.0056 USDT |
73.1839 USDC |
1.0056 USDT |
0.9935 USDT |
1.0176 USDT |
1.0176 USDT |
| 2021-03-22 |
1.0067 USDT |
310.4826 USDC |
1.0067 USDT |
0.9934 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-03-21 |
1.0184 USDT |
382.5589 USDC |
1.0184 USDT |
1.0174 USDT |
1.0193 USDT |
1.0193 USDT |
| 2021-03-20 |
1.0192 USDT |
0.0000 USDC |
1.0192 USDT |
1.0192 USDT |
1.0192 USDT |
1.0192 USDT |
| 2021-03-19 |
1.0061 USDT |
554.7719 USDC |
1.0061 USDT |
0.9930 USDT |
1.0192 USDT |
1.0192 USDT |
| 2021-03-18 |
0.9980 USDT |
183.5604 USDC |
0.9980 USDT |
0.9930 USDT |
1.0029 USDT |
0.9930 USDT |
| 2021-03-17 |
0.9932 USDT |
141.1623 USDC |
0.9932 USDT |
0.9930 USDT |
0.9935 USDT |
0.9930 USDT |
| 2021-03-16 |
0.9934 USDT |
44.3810 USDC |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
| 2021-03-15 |
0.9982 USDT |
50.1995 USDC |
0.9982 USDT |
0.9934 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-03-14 |
1.0055 USDT |
14.8439 USDC |
1.0055 USDT |
0.9930 USDT |
1.0180 USDT |
1.0100 USDT |
| 2021-03-13 |
1.0055 USDT |
44.5555 USDC |
1.0055 USDT |
0.9930 USDT |
1.0180 USDT |
0.9930 USDT |