Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.0000 USDT |
31.7781 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-11 |
0.9930 USDT |
0.0000 USDC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2021-03-10 |
0.9965 USDT |
810.5243 USDC |
0.9965 USDT |
0.9930 USDT |
1.0000 USDT |
0.9930 USDT |
| 2021-03-09 |
1.0100 USDT |
332.3696 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-03-08 |
1.0200 USDT |
42.3328 USDC |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-03-07 |
1.0200 USDT |
13.1743 USDC |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-03-06 |
1.0200 USDT |
19.6436 USDC |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-03-05 |
1.0100 USDT |
398.4489 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-03-04 |
0.9878 USDT |
0.0000 USDC |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
| 2021-03-03 |
0.9878 USDT |
0.9940 USDC |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
| 2021-03-02 |
0.9878 USDT |
0.0000 USDC |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
| 2021-03-01 |
1.0039 USDT |
67.7969 USDC |
1.0039 USDT |
0.9878 USDT |
1.0200 USDT |
0.9878 USDT |
| 2021-02-28 |
1.0100 USDT |
30.2328 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-02-27 |
1.0095 USDT |
715.5628 USDC |
1.0095 USDT |
0.9990 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-02-26 |
0.9975 USDT |
734.3242 USDC |
0.9975 USDT |
0.9750 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-02-25 |
0.9915 USDT |
60.7526 USDC |
0.9915 USDT |
0.9730 USDT |
1.0100 USDT |
0.9730 USDT |
| 2021-02-24 |
1.0100 USDT |
1,242.0152 USDC |
1.0100 USDT |
0.9999 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-02-23 |
0.9900 USDT |
1,095.8993 USDC |
0.9900 USDT |
0.9801 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-22 |
0.9900 USDT |
908.9086 USDC |
0.9900 USDT |
0.9801 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-21 |
0.9895 USDT |
586.9115 USDC |
0.9895 USDT |
0.9800 USDT |
0.9990 USDT |
0.9850 USDT |
| 2021-02-20 |
0.9805 USDT |
4,742.0070 USDC |
0.9805 USDT |
0.9410 USDT |
1.0200 USDT |
0.9960 USDT |
| 2021-02-19 |
1.0040 USDT |
1,288.0002 USDC |
1.0040 USDT |
0.9880 USDT |
1.0200 USDT |
0.9900 USDT |
| 2021-02-18 |
1.0100 USDT |
284.0247 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0050 USDT |
| 2021-02-17 |
1.0100 USDT |
661.6515 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-02-16 |
1.0100 USDT |
661.7314 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-02-15 |
1.0049 USDT |
74.7255 USDC |
1.0049 USDT |
0.9999 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-02-14 |
1.0100 USDT |
23.5743 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-02-13 |
1.0050 USDT |
0.0031 USDC |
1.0050 USDT |
1.0000 USDT |
1.0099 USDT |
1.0000 USDT |
| 2021-02-12 |
1.0100 USDT |
634.4454 USDC |
1.0100 USDT |
0.9999 USDT |
1.0200 USDT |
1.0099 USDT |
| 2021-02-11 |
1.0100 USDT |
704.3370 USDC |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-02-10 |
1.0175 USDT |
638.0466 USDC |
1.0175 USDT |
1.0000 USDT |
1.0350 USDT |
1.0000 USDT |
| 2021-02-09 |
1.0215 USDT |
0.0001 USDC |
1.0215 USDT |
1.0000 USDT |
1.0430 USDT |
1.0000 USDT |
| 2021-02-08 |
1.0200 USDT |
0.0001 USDC |
1.0200 USDT |
0.9999 USDT |
1.0400 USDT |
0.9999 USDT |
| 2021-02-07 |
1.0150 USDT |
0.0001 USDC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-02-06 |
1.0400 USDT |
17.5538 USDC |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2021-02-05 |
0.9955 USDT |
1,270.2984 USDC |
0.9955 USDT |
0.9810 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-02-04 |
0.9955 USDT |
1,252.9271 USDC |
0.9955 USDT |
0.9810 USDT |
1.0099 USDT |
0.9810 USDT |
| 2021-02-03 |
1.0049 USDT |
133.0335 USDC |
1.0049 USDT |
0.9999 USDT |
1.0099 USDT |
1.0020 USDT |
| 2021-02-02 |
1.0049 USDT |
120.9848 USDC |
1.0049 USDT |
0.9999 USDT |
1.0099 USDT |
0.9999 USDT |
| 2021-02-01 |
0.9954 USDT |
679.6239 USDC |
0.9954 USDT |
0.9809 USDT |
1.0099 USDT |
0.9999 USDT |
| 2021-01-31 |
0.9950 USDT |
860.9619 USDC |
0.9950 USDT |
0.9802 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-30 |
0.9950 USDT |
278.2214 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
0.9802 USDT |
| 2021-01-29 |
0.9950 USDT |
1,723.7161 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
1.0097 USDT |
| 2021-01-28 |
0.9800 USDT |
249.0627 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-01-27 |
0.9950 USDT |
13.2398 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-26 |
0.9999 USDT |
130.4491 USDC |
0.9999 USDT |
0.9900 USDT |
1.0099 USDT |
0.9900 USDT |
| 2021-01-25 |
0.9999 USDT |
18.4505 USDC |
0.9999 USDT |
0.9900 USDT |
1.0099 USDT |
0.9900 USDT |
| 2021-01-24 |
0.9999 USDT |
0.5660 USDC |
0.9999 USDT |
0.9900 USDT |
1.0099 USDT |
0.9900 USDT |
| 2021-01-23 |
1.0099 USDT |
10.8704 USDC |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-22 |
0.9950 USDT |
145.1638 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
1.0099 USDT |