Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.9950 USDT |
248.3602 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-20 |
1.0099 USDT |
702.7570 USDC |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-19 |
1.0099 USDT |
707.2014 USDC |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
1.0099 USDT |
| 2021-01-18 |
0.9950 USDT |
354.7041 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
0.9900 USDT |
| 2021-01-17 |
1.0184 USDT |
33.3417 USDC |
1.0184 USDT |
0.9999 USDT |
1.0369 USDT |
1.0369 USDT |
| 2021-01-16 |
1.0154 USDT |
348.1763 USDC |
1.0154 USDT |
1.0097 USDT |
1.0210 USDT |
1.0210 USDT |
| 2021-01-15 |
1.0049 USDT |
418.4954 USDC |
1.0049 USDT |
0.9999 USDT |
1.0099 USDT |
0.9999 USDT |
| 2021-01-14 |
1.0000 USDT |
1,871.3793 USDC |
1.0000 USDT |
0.9900 USDT |
1.0099 USDT |
0.9900 USDT |
| 2021-01-13 |
1.0095 USDT |
267.4800 USDC |
1.0095 USDT |
0.9900 USDT |
1.0290 USDT |
0.9900 USDT |
| 2021-01-12 |
0.9950 USDT |
831.5352 USDC |
0.9950 USDT |
0.9800 USDT |
1.0099 USDT |
0.9999 USDT |
| 2021-01-11 |
0.9925 USDT |
498.9393 USDC |
0.9925 USDT |
0.9750 USDT |
1.0099 USDT |
1.0098 USDT |
| 2021-01-10 |
0.9950 USDT |
98.3800 USDC |
0.9950 USDT |
0.9750 USDT |
1.0150 USDT |
0.9750 USDT |
| 2021-01-09 |
1.0011 USDT |
2.7298 USDC |
1.0011 USDT |
0.9871 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-01-08 |
0.9990 USDT |
78.2920 USDC |
0.9990 USDT |
0.9830 USDT |
1.0150 USDT |
0.9830 USDT |
| 2021-01-07 |
0.9855 USDT |
2.9618 USDC |
0.9855 USDT |
0.9830 USDT |
0.9880 USDT |
0.9830 USDT |
| 2021-01-06 |
1.0160 USDT |
315.5966 USDC |
1.0160 USDT |
0.9880 USDT |
1.0440 USDT |
1.0440 USDT |
| 2021-01-05 |
1.0200 USDT |
50.4155 USDC |
1.0200 USDT |
1.0100 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-01-04 |
1.0145 USDT |
200.3079 USDC |
1.0145 USDT |
0.9750 USDT |
1.0539 USDT |
1.0150 USDT |
| 2021-01-03 |
0.9925 USDT |
181.7737 USDC |
0.9925 USDT |
0.9750 USDT |
1.0100 USDT |
0.9765 USDT |
| 2021-01-02 |
1.0057 USDT |
11.8979 USDC |
1.0057 USDT |
1.0015 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-01-01 |
1.0002 USDT |
67.5966 USDC |
1.0002 USDT |
0.9990 USDT |
1.0015 USDT |
1.0015 USDT |
| 2020-12-31 |
0.9990 USDT |
0.0002 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-12-30 |
0.9945 USDT |
0.5684 USDC |
0.9945 USDT |
0.9900 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-12-29 |
0.9897 USDT |
394.9920 USDC |
0.9897 USDT |
0.9805 USDT |
0.9990 USDT |
0.9805 USDT |
| 2020-12-28 |
0.9925 USDT |
90.2200 USDC |
0.9925 USDT |
0.9924 USDT |
0.9925 USDT |
0.9925 USDT |
| 2020-12-27 |
0.9863 USDT |
40.8285 USDC |
0.9863 USDT |
0.9800 USDT |
0.9925 USDT |
0.9925 USDT |
| 2020-12-26 |
0.9925 USDT |
8.1797 USDC |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
0.9925 USDT |
| 2020-12-25 |
0.9675 USDT |
120.3889 USDC |
0.9675 USDT |
0.9400 USDT |
0.9950 USDT |
0.9925 USDT |
| 2020-12-24 |
0.9707 USDT |
698.1714 USDC |
0.9707 USDT |
0.9400 USDT |
1.0015 USDT |
0.9400 USDT |
| 2020-12-23 |
0.9882 USDT |
46.3146 USDC |
0.9882 USDT |
0.9750 USDT |
1.0015 USDT |
0.9800 USDT |
| 2020-12-22 |
0.9775 USDT |
37.1243 USDC |
0.9775 USDT |
0.9750 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-12-21 |
0.9813 USDT |
83.2839 USDC |
0.9813 USDT |
0.9611 USDT |
1.0015 USDT |
0.9750 USDT |
| 2020-12-20 |
0.9980 USDT |
19.9063 USDC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-12-19 |
0.9980 USDT |
0.0000 USDC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-12-18 |
0.9980 USDT |
12.5028 USDC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-12-17 |
0.9790 USDT |
137.4026 USDC |
0.9790 USDT |
0.9600 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-12-16 |
0.9725 USDT |
59.0141 USDC |
0.9725 USDT |
0.9700 USDT |
0.9750 USDT |
0.9700 USDT |
| 2020-12-15 |
0.9998 USDT |
0.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-12-14 |
0.9998 USDT |
0.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-12-13 |
0.9935 USDT |
39.4254 USDC |
0.9935 USDT |
0.9872 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-12-12 |
0.9811 USDT |
12.2072 USDC |
0.9811 USDT |
0.9750 USDT |
0.9872 USDT |
0.9750 USDT |
| 2020-12-11 |
0.9876 USDT |
191.2972 USDC |
0.9876 USDT |
0.9872 USDT |
0.9880 USDT |
0.9872 USDT |
| 2020-12-10 |
0.9872 USDT |
0.0000 USDC |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2020-12-09 |
0.9872 USDT |
0.0000 USDC |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
| 2020-12-08 |
0.9880 USDT |
7.2025 USDC |
0.9880 USDT |
0.9872 USDT |
0.9887 USDT |
0.9872 USDT |
| 2020-12-07 |
1.3902 USDT |
120.9557 USDC |
1.3902 USDT |
0.9887 USDT |
1.7917 USDT |
0.9887 USDT |
| 2020-12-06 |
0.9710 USDT |
28.0467 USDC |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2020-12-05 |
0.9997 USDT |
3.9320 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-12-04 |
0.9997 USDT |
53.3641 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-12-03 |
0.9854 USDT |
3.5180 USDC |
0.9854 USDT |
0.9710 USDT |
0.9997 USDT |
0.9710 USDT |