Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.9868 USDT |
32.0066 USDC |
0.9868 USDT |
0.9710 USDT |
1.0025 USDT |
0.9710 USDT |
| 2020-12-01 |
0.9863 USDT |
45.8679 USDC |
0.9863 USDT |
0.9700 USDT |
1.0026 USDT |
0.9700 USDT |
| 2020-11-30 |
0.9610 USDT |
0.0000 USDC |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
| 2020-11-29 |
0.9790 USDT |
9.7298 USDC |
0.9790 USDT |
0.9610 USDT |
0.9970 USDT |
0.9610 USDT |
| 2020-11-28 |
0.9774 USDT |
123.8012 USDC |
0.9774 USDT |
0.9520 USDT |
1.0029 USDT |
0.9800 USDT |
| 2020-11-27 |
0.9894 USDT |
0.8411 USDC |
0.9894 USDT |
0.9760 USDT |
1.0029 USDT |
0.9760 USDT |
| 2020-11-26 |
0.9892 USDT |
14.8789 USDC |
0.9892 USDT |
0.9755 USDT |
1.0029 USDT |
0.9755 USDT |
| 2020-11-25 |
0.9890 USDT |
9.3678 USDC |
0.9890 USDT |
0.9750 USDT |
1.0029 USDT |
1.0029 USDT |
| 2020-11-24 |
0.9795 USDT |
86.4030 USDC |
0.9795 USDT |
0.9600 USDT |
0.9991 USDT |
0.9991 USDT |
| 2020-11-23 |
0.9870 USDT |
46.8139 USDC |
0.9870 USDT |
0.9750 USDT |
0.9991 USDT |
0.9750 USDT |
| 2020-11-22 |
0.9991 USDT |
54.0379 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2020-11-21 |
0.9870 USDT |
1.6377 USDC |
0.9870 USDT |
0.9750 USDT |
0.9991 USDT |
0.9750 USDT |
| 2020-11-20 |
0.9998 USDT |
0.0000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-11-19 |
0.9874 USDT |
0.5797 USDC |
0.9874 USDT |
0.9750 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-11-18 |
0.9874 USDT |
17.5041 USDC |
0.9874 USDT |
0.9750 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-11-17 |
1.0000 USDT |
0.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-16 |
1.0000 USDT |
8.8876 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-15 |
0.9650 USDT |
5.3903 USDC |
0.9650 USDT |
0.9300 USDT |
1.0000 USDT |
0.9966 USDT |
| 2020-11-14 |
0.9381 USDT |
63.2021 USDC |
0.9381 USDT |
0.9183 USDT |
0.9579 USDT |
0.9183 USDT |
| 2020-11-13 |
0.9598 USDT |
155.7023 USDC |
0.9598 USDT |
0.9355 USDT |
0.9840 USDT |
0.9355 USDT |
| 2020-11-12 |
0.9598 USDT |
155.7023 USDC |
0.9598 USDT |
0.9355 USDT |
0.9840 USDT |
0.9355 USDT |
| 2020-11-11 |
0.9920 USDT |
4.4773 USDC |
0.9920 USDT |
0.9840 USDT |
0.9999 USDT |
0.9840 USDT |
| 2020-11-10 |
0.9999 USDT |
13.5438 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-11-09 |
1.0000 USDT |
0.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-08 |
1.0000 USDT |
0.5477 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-11-07 |
0.9840 USDT |
0.0304 USDC |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2020-11-06 |
1.0056 USDT |
321.2570 USDC |
1.0056 USDT |
1.0012 USDT |
1.0100 USDT |
1.0012 USDT |
| 2020-11-05 |
1.0012 USDT |
0.4230 USDC |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-11-04 |
0.9970 USDT |
8.8048 USDC |
0.9970 USDT |
0.9840 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-11-03 |
0.9970 USDT |
99.7864 USDC |
0.9970 USDT |
0.9840 USDT |
1.0100 USDT |
0.9840 USDT |
| 2020-11-02 |
1.0100 USDT |
2.3092 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-11-01 |
0.9840 USDT |
0.0000 USDC |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2020-10-31 |
0.9970 USDT |
5.3878 USDC |
0.9970 USDT |
0.9840 USDT |
1.0100 USDT |
0.9840 USDT |
| 2020-10-30 |
0.9965 USDT |
3.6582 USDC |
0.9965 USDT |
0.9830 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-10-29 |
0.9810 USDT |
0.0000 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2020-10-28 |
0.9949 USDT |
0.3299 USDC |
0.9949 USDT |
0.9810 USDT |
1.0088 USDT |
0.9810 USDT |
| 2020-10-27 |
0.9810 USDT |
75.0000 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2020-10-26 |
0.9965 USDT |
30.8688 USDC |
0.9965 USDT |
0.9810 USDT |
1.0120 USDT |
0.9810 USDT |
| 2020-10-25 |
0.9965 USDT |
1.0944 USDC |
0.9965 USDT |
0.9810 USDT |
1.0120 USDT |
0.9810 USDT |
| 2020-10-24 |
0.9841 USDT |
0.0200 USDC |
0.9841 USDT |
0.9841 USDT |
0.9841 USDT |
0.9841 USDT |
| 2020-10-23 |
1.0104 USDT |
8.8312 USDC |
1.0104 USDT |
1.0088 USDT |
1.0120 USDT |
1.0120 USDT |
| 2020-10-22 |
0.9936 USDT |
318.9327 USDC |
0.9936 USDT |
0.9800 USDT |
1.0072 USDT |
0.9800 USDT |
| 2020-10-21 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-10-20 |
0.9800 USDT |
0.0200 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-10-19 |
0.9790 USDT |
0.0000 USDC |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2020-10-18 |
0.9790 USDT |
0.0000 USDC |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2020-10-17 |
0.9806 USDT |
1.4492 USDC |
0.9806 USDT |
0.9790 USDT |
0.9821 USDT |
0.9790 USDT |
| 2020-10-16 |
1.0026 USDT |
0.0035 USDC |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
| 2020-10-15 |
1.0026 USDT |
0.0400 USDC |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
| 2020-10-14 |
0.9894 USDT |
0.5200 USDC |
0.9894 USDT |
0.9787 USDT |
1.0001 USDT |
0.9787 USDT |