Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.9935 USDT |
414.0817 USDC |
0.9935 USDT |
0.9750 USDT |
1.0120 USDT |
0.9750 USDT |
| 2020-10-12 |
0.9594 USDT |
363.8649 USDC |
0.9594 USDT |
0.9488 USDT |
0.9700 USDT |
0.9650 USDT |
| 2020-10-11 |
1.0121 USDT |
0.0000 USDC |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
| 2020-10-10 |
1.0121 USDT |
0.0000 USDC |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
| 2020-10-09 |
1.0121 USDT |
30.5023 USDC |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
| 2020-10-08 |
1.0112 USDT |
0.0030 USDC |
1.0112 USDT |
1.0112 USDT |
1.0112 USDT |
1.0112 USDT |
| 2020-10-07 |
1.0126 USDT |
0.0006 USDC |
1.0126 USDT |
1.0126 USDT |
1.0126 USDT |
1.0126 USDT |
| 2020-10-06 |
1.0111 USDT |
514.6974 USDC |
1.0111 USDT |
1.0111 USDT |
1.0112 USDT |
1.0112 USDT |
| 2020-10-05 |
1.0111 USDT |
52.7952 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-10-04 |
0.9880 USDT |
6.0728 USDC |
0.9880 USDT |
0.9650 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-10-03 |
0.9880 USDT |
5.0683 USDC |
0.9880 USDT |
0.9650 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-10-02 |
1.0111 USDT |
1.9810 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-10-01 |
1.0111 USDT |
1.9780 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-09-30 |
0.9876 USDT |
16.6876 USDC |
0.9876 USDT |
0.9640 USDT |
1.0111 USDT |
0.9640 USDT |
| 2020-09-29 |
0.9876 USDT |
9.9072 USDC |
0.9876 USDT |
0.9640 USDT |
1.0111 USDT |
0.9640 USDT |
| 2020-09-28 |
0.9876 USDT |
79.0152 USDC |
0.9876 USDT |
0.9640 USDT |
1.0111 USDT |
0.9640 USDT |
| 2020-09-27 |
1.0111 USDT |
8.9040 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-09-26 |
1.0111 USDT |
2.0000 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-09-25 |
1.0111 USDT |
9.8899 USDC |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
1.0111 USDT |
| 2020-09-24 |
0.9640 USDT |
20.1012 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-23 |
0.9640 USDT |
5.7055 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-22 |
0.9640 USDT |
5.7055 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-21 |
0.9645 USDT |
6.5657 USDC |
0.9645 USDT |
0.9640 USDT |
0.9650 USDT |
0.9640 USDT |
| 2020-09-20 |
1.0131 USDT |
0.0000 USDC |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-09-19 |
1.0131 USDT |
0.0000 USDC |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-09-18 |
1.0131 USDT |
0.0000 USDC |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-09-17 |
0.9890 USDT |
0.0002 USDC |
0.9890 USDT |
0.9650 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-09-16 |
0.9890 USDT |
0.0055 USDC |
0.9890 USDT |
0.9650 USDT |
1.0131 USDT |
1.0131 USDT |
| 2020-09-15 |
0.9893 USDT |
0.0149 USDC |
0.9893 USDT |
0.9650 USDT |
1.0135 USDT |
0.9650 USDT |
| 2020-09-14 |
1.0145 USDT |
0.0000 USDC |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
| 2020-09-13 |
1.0145 USDT |
0.0000 USDC |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
| 2020-09-12 |
1.0145 USDT |
2.5035 USDC |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
1.0145 USDT |
| 2020-09-11 |
0.9640 USDT |
0.0000 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-10 |
0.9895 USDT |
53.2669 USDC |
0.9895 USDT |
0.9640 USDT |
1.0150 USDT |
0.9640 USDT |
| 2020-09-09 |
0.9640 USDT |
0.0000 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-08 |
0.9640 USDT |
0.0000 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-07 |
0.9640 USDT |
0.0000 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-06 |
0.9640 USDT |
0.0000 USDC |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2020-09-05 |
0.9889 USDT |
118.3395 USDC |
0.9889 USDT |
0.9640 USDT |
1.0137 USDT |
0.9640 USDT |
| 2020-09-04 |
1.0142 USDT |
0.0000 USDC |
1.0142 USDT |
1.0142 USDT |
1.0142 USDT |
1.0142 USDT |
| 2020-09-03 |
0.9892 USDT |
41.3181 USDC |
0.9892 USDT |
0.9641 USDT |
1.0142 USDT |
1.0142 USDT |
| 2020-09-02 |
0.9751 USDT |
527.1084 USDC |
0.9751 USDT |
0.9641 USDT |
0.9860 USDT |
0.9641 USDT |
| 2020-09-01 |
1.0147 USDT |
0.0012 USDC |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
| 2020-08-31 |
0.9860 USDT |
0.1896 USDC |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2020-08-30 |
0.9861 USDT |
17.1864 USDC |
0.9861 USDT |
0.9860 USDT |
0.9861 USDT |
0.9860 USDT |
| 2020-08-29 |
1.0147 USDT |
0.0000 USDC |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
| 2020-08-28 |
1.0147 USDT |
0.0001 USDC |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
1.0147 USDT |
| 2020-08-27 |
0.9861 USDT |
1.2091 USDC |
0.9861 USDT |
0.9860 USDT |
0.9861 USDT |
0.9861 USDT |
| 2020-08-26 |
0.9867 USDT |
10.3970 USDC |
0.9867 USDT |
0.9860 USDT |
0.9874 USDT |
0.9860 USDT |
| 2020-08-25 |
0.9874 USDT |
0.0003 USDC |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |