Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.0150 USDT |
0.0000 USDC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2020-08-23 |
1.0150 USDT |
0.0004 USDC |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2020-08-22 |
0.9874 USDT |
0.0000 USDC |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
| 2020-08-21 |
0.9874 USDT |
1.6976 USDC |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
0.9874 USDT |
| 2020-08-20 |
1.0190 USDT |
0.0000 USDC |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2020-08-19 |
1.0190 USDT |
0.0020 USDC |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2020-08-18 |
1.0030 USDT |
0.3193 USDC |
1.0030 USDT |
0.9870 USDT |
1.0191 USDT |
1.0191 USDT |
| 2020-08-17 |
1.0197 USDT |
0.0000 USDC |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-16 |
1.0197 USDT |
0.0000 USDC |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-15 |
1.0197 USDT |
0.0000 USDC |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-14 |
1.0028 USDT |
37.5753 USDC |
1.0028 USDT |
0.9860 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-13 |
1.0197 USDT |
0.1545 USDC |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-12 |
1.0195 USDT |
51.4830 USDC |
1.0195 USDT |
1.0193 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-11 |
1.0148 USDT |
9.0535 USDC |
1.0148 USDT |
1.0100 USDT |
1.0197 USDT |
1.0197 USDT |
| 2020-08-10 |
1.0095 USDT |
3.0216 USDC |
1.0095 USDT |
1.0090 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-09 |
1.0095 USDT |
90.0406 USDC |
1.0095 USDT |
1.0090 USDT |
1.0100 USDT |
1.0090 USDT |
| 2020-08-08 |
1.0100 USDT |
0.2384 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-07 |
1.0100 USDT |
0.0081 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-06 |
0.9955 USDT |
0.0400 USDC |
0.9955 USDT |
0.9810 USDT |
1.0100 USDT |
0.9810 USDT |
| 2020-08-05 |
1.0100 USDT |
153.9963 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-04 |
1.0100 USDT |
0.0000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-03 |
1.0100 USDT |
10.9890 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-02 |
1.0100 USDT |
15.6382 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-08-01 |
1.0100 USDT |
29.6790 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-31 |
1.0098 USDT |
0.0000 USDC |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-30 |
1.0098 USDT |
0.0000 USDC |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-29 |
0.9909 USDT |
59.0738 USDC |
0.9909 USDT |
0.9720 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-28 |
1.0049 USDT |
33.9737 USDC |
1.0049 USDT |
1.0000 USDT |
1.0098 USDT |
1.0098 USDT |
| 2020-07-27 |
0.9927 USDT |
30.3261 USDC |
0.9927 USDT |
0.9758 USDT |
1.0097 USDT |
0.9758 USDT |
| 2020-07-26 |
0.9869 USDT |
85.7254 USDC |
0.9869 USDT |
0.9640 USDT |
1.0097 USDT |
1.0097 USDT |
| 2020-07-25 |
0.9870 USDT |
265.0309 USDC |
0.9870 USDT |
0.9640 USDT |
1.0100 USDT |
0.9640 USDT |
| 2020-07-24 |
1.0100 USDT |
0.1000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-23 |
1.0100 USDT |
1.0838 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-22 |
1.0100 USDT |
0.0200 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-21 |
1.0100 USDT |
1.0833 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-20 |
1.0100 USDT |
2.0400 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-19 |
1.0100 USDT |
0.0000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-18 |
1.0100 USDT |
0.1000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-17 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-16 |
0.9800 USDT |
0.0600 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-15 |
1.0100 USDT |
0.0289 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-14 |
1.0100 USDT |
0.0000 USDC |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-13 |
1.0085 USDT |
7.1824 USDC |
1.0085 USDT |
1.0070 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-07-12 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-11 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-10 |
0.9800 USDT |
0.0100 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-07-09 |
1.0080 USDT |
0.1000 USDC |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
1.0080 USDT |
| 2020-07-08 |
1.0075 USDT |
19.0079 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-07 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-06 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |