Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-04 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-03 |
1.0056 USDT |
1.0994 USDC |
1.0056 USDT |
1.0037 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-07-02 |
0.9875 USDT |
9.6351 USDC |
0.9875 USDT |
0.9751 USDT |
1.0000 USDT |
0.9751 USDT |
| 2020-07-01 |
0.9751 USDT |
0.0000 USDC |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2020-06-30 |
0.9751 USDT |
0.0000 USDC |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2020-06-29 |
0.9751 USDT |
0.0000 USDC |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2020-06-28 |
0.9751 USDT |
1.8251 USDC |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
0.9751 USDT |
| 2020-06-27 |
0.9720 USDT |
0.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-26 |
0.9720 USDT |
0.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-25 |
0.9720 USDT |
0.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-24 |
0.9720 USDT |
0.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-23 |
0.9720 USDT |
0.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-22 |
0.9720 USDT |
2.0000 USDC |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
| 2020-06-21 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-20 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-19 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-18 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-17 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-16 |
0.9702 USDT |
0.0000 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-15 |
0.9702 USDT |
198.3640 USDC |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-14 |
1.0075 USDT |
0.0065 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-06-13 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-06-12 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-06-11 |
1.0073 USDT |
4.2217 USDC |
1.0073 USDT |
1.0070 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-06-10 |
1.0075 USDT |
0.1000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-06-09 |
0.9694 USDT |
0.0000 USDC |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
| 2020-06-08 |
0.9694 USDT |
7.0287 USDC |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
| 2020-06-07 |
0.9911 USDT |
2.8757 USDC |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2020-06-06 |
0.9911 USDT |
0.0000 USDC |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2020-06-05 |
0.9911 USDT |
20.1833 USDC |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2020-06-04 |
0.9991 USDT |
0.0400 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2020-06-03 |
1.0075 USDT |
0.9571 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-06-02 |
0.9881 USDT |
122.3635 USDC |
0.9881 USDT |
0.9686 USDT |
1.0075 USDT |
0.9800 USDT |
| 2020-06-01 |
0.9800 USDT |
1.6874 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-05-31 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-30 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-29 |
0.9938 USDT |
4.7531 USDC |
0.9938 USDT |
0.9800 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-28 |
1.0075 USDT |
1.8842 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-27 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-05-26 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-05-25 |
0.9800 USDT |
0.0000 USDC |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-05-24 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-23 |
0.9943 USDT |
36.5286 USDC |
0.9943 USDT |
0.9810 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-22 |
0.9810 USDT |
2.5334 USDC |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2020-05-21 |
1.0060 USDT |
0.0000 USDC |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2020-05-20 |
1.0060 USDT |
1.1498 USDC |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2020-05-19 |
1.0048 USDT |
101.3985 USDC |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2020-05-18 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-05-17 |
1.0075 USDT |
0.0000 USDC |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |
1.0075 USDT |