Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.0047 USDT |
0.1110 USDC |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
| 2024-08-06 |
1.0020 USDT |
4.4599 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
1.0047 USDT |
| 2024-08-05 |
1.0050 USDT |
734.5708 USDC |
1.0050 USDT |
0.9950 USDT |
1.0150 USDT |
0.9989 USDT |
| 2024-08-04 |
1.0043 USDT |
224.8800 USDC |
1.0043 USDT |
0.9989 USDT |
1.0097 USDT |
0.9989 USDT |
| 2024-08-03 |
1.0043 USDT |
224.2470 USDC |
1.0043 USDT |
0.9989 USDT |
1.0097 USDT |
1.0047 USDT |
| 2024-08-02 |
0.9989 USDT |
0.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-08-01 |
0.9997 USDT |
0.0084 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-31 |
1.0063 USDT |
0.0000 USDC |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
| 2024-07-30 |
1.0063 USDT |
0.0000 USDC |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
| 2024-07-29 |
1.0063 USDT |
0.0000 USDC |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
| 2024-07-28 |
1.0062 USDT |
2.0483 USDC |
1.0062 USDT |
1.0060 USDT |
1.0063 USDT |
1.0063 USDT |
| 2024-07-27 |
1.0050 USDT |
50.6737 USDC |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-07-26 |
1.0025 USDT |
3.2729 USDC |
1.0025 USDT |
1.0000 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-07-25 |
1.0000 USDT |
0.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-24 |
0.9974 USDT |
55.1706 USDC |
0.9974 USDT |
0.9948 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-23 |
0.9974 USDT |
55.1706 USDC |
0.9974 USDT |
0.9948 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-22 |
1.0048 USDT |
4.5595 USDC |
1.0048 USDT |
1.0047 USDT |
1.0050 USDT |
1.0050 USDT |
| 2024-07-21 |
0.9989 USDT |
0.0000 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-07-20 |
0.9989 USDT |
4.0146 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-07-19 |
0.9989 USDT |
15.2652 USDC |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-07-18 |
1.0018 USDT |
2.9956 USDC |
1.0018 USDT |
0.9989 USDT |
1.0047 USDT |
0.9989 USDT |
| 2024-07-17 |
0.9993 USDT |
1.1391 USDC |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9989 USDT |
| 2024-07-16 |
1.0047 USDT |
2.7752 USDC |
1.0047 USDT |
0.9997 USDT |
1.0097 USDT |
1.0063 USDT |
| 2024-07-15 |
1.0045 USDT |
110.6131 USDC |
1.0045 USDT |
0.9989 USDT |
1.0100 USDT |
0.9989 USDT |
| 2024-07-14 |
0.9993 USDT |
15.3184 USDC |
0.9993 USDT |
0.9966 USDT |
1.0019 USDT |
0.9966 USDT |
| 2024-07-13 |
1.0010 USDT |
2.2955 USDC |
1.0010 USDT |
1.0000 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-07-12 |
0.9997 USDT |
0.0258 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-11 |
0.9951 USDT |
2.6828 USDC |
0.9951 USDT |
0.9939 USDT |
0.9963 USDT |
0.9941 USDT |
| 2024-07-10 |
0.9979 USDT |
5.4689 USDC |
0.9979 USDT |
0.9939 USDT |
1.0019 USDT |
0.9941 USDT |
| 2024-07-09 |
0.9985 USDT |
2.6696 USDC |
0.9985 USDT |
0.9956 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-07-08 |
0.9900 USDT |
2.6637 USDC |
0.9900 USDT |
0.9810 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-07-07 |
0.9949 USDT |
0.3807 USDC |
0.9949 USDT |
0.9927 USDT |
0.9971 USDT |
0.9927 USDT |
| 2024-07-06 |
0.9971 USDT |
0.0066 USDC |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-07-05 |
0.9930 USDT |
612.5366 USDC |
0.9930 USDT |
0.9899 USDT |
0.9961 USDT |
0.9961 USDT |
| 2024-07-04 |
0.9926 USDT |
110.1138 USDC |
0.9926 USDT |
0.9911 USDT |
0.9941 USDT |
0.9918 USDT |
| 2024-07-03 |
0.9941 USDT |
14.4896 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2024-07-02 |
0.9941 USDT |
0.0000 USDC |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2024-07-01 |
0.9967 USDT |
1.8542 USDC |
0.9967 USDT |
0.9941 USDT |
0.9993 USDT |
0.9941 USDT |
| 2024-06-30 |
0.9933 USDT |
185.9590 USDC |
0.9933 USDT |
0.9920 USDT |
0.9946 USDT |
0.9924 USDT |
| 2024-06-29 |
0.9951 USDT |
162.0299 USDC |
0.9951 USDT |
0.9880 USDT |
1.0022 USDT |
0.9946 USDT |
| 2024-06-28 |
0.9880 USDT |
35.1376 USDC |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-06-27 |
0.9966 USDT |
51.0218 USDC |
0.9966 USDT |
0.9919 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-06-26 |
0.9968 USDT |
7.4594 USDC |
0.9968 USDT |
0.9927 USDT |
1.0009 USDT |
0.9930 USDT |
| 2024-06-25 |
0.9922 USDT |
2.9063 USDC |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
0.9922 USDT |
| 2024-06-24 |
0.9954 USDT |
115.6711 USDC |
0.9954 USDT |
0.9923 USDT |
0.9984 USDT |
0.9927 USDT |
| 2024-06-23 |
0.9954 USDT |
5.7591 USDC |
0.9954 USDT |
0.9923 USDT |
0.9984 USDT |
0.9925 USDT |
| 2024-06-22 |
0.9925 USDT |
1.6066 USDC |
0.9925 USDT |
0.9924 USDT |
0.9925 USDT |
0.9925 USDT |
| 2024-06-21 |
0.9933 USDT |
61.8950 USDC |
0.9933 USDT |
0.9923 USDT |
0.9942 USDT |
0.9925 USDT |
| 2024-06-20 |
0.9941 USDT |
0.0010 USDC |
0.9941 USDT |
0.9939 USDT |
0.9942 USDT |
0.9939 USDT |
| 2024-06-19 |
0.9951 USDT |
15.7294 USDC |
0.9951 USDT |
0.9907 USDT |
0.9994 USDT |
0.9947 USDT |