Identifier on Yobit: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0018 USDT |
4.8663 USDC |
1.0018 USDT |
0.9989 USDT |
1.0046 USDT |
1.0017 USDT |
| 2024-05-04 |
1.0020 USDT |
2.3186 USDC |
1.0020 USDT |
0.9989 USDT |
1.0050 USDT |
0.9989 USDT |
| 2024-05-03 |
0.9996 USDT |
0.3680 USDC |
0.9996 USDT |
0.9963 USDT |
1.0029 USDT |
1.0028 USDT |
| 2024-05-02 |
0.9982 USDT |
4.6680 USDC |
0.9982 USDT |
0.9945 USDT |
1.0019 USDT |
0.9963 USDT |
| 2024-05-01 |
0.9963 USDT |
4.6960 USDC |
0.9963 USDT |
0.9947 USDT |
0.9979 USDT |
0.9947 USDT |
| 2024-04-30 |
1.0004 USDT |
3.5426 USDC |
1.0004 USDT |
0.9978 USDT |
1.0030 USDT |
0.9978 USDT |
| 2024-04-29 |
0.9975 USDT |
0.4674 USDC |
0.9975 USDT |
0.9947 USDT |
1.0002 USDT |
0.9947 USDT |
| 2024-04-28 |
0.9988 USDT |
0.0010 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-04-27 |
0.9988 USDT |
0.0100 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-04-26 |
0.9955 USDT |
21.5268 USDC |
0.9955 USDT |
0.9922 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-04-25 |
0.9922 USDT |
0.1206 USDC |
0.9922 USDT |
0.9920 USDT |
0.9924 USDT |
0.9924 USDT |
| 2024-04-24 |
0.9920 USDT |
0.5712 USDC |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2024-04-23 |
0.9924 USDT |
0.2907 USDC |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2024-04-22 |
0.9924 USDT |
0.3706 USDC |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
0.9924 USDT |
| 2024-04-21 |
0.9937 USDT |
0.8390 USDC |
0.9937 USDT |
0.9924 USDT |
0.9950 USDT |
0.9924 USDT |
| 2024-04-20 |
0.9940 USDT |
1.2623 USDC |
0.9940 USDT |
0.9929 USDT |
0.9952 USDT |
0.9929 USDT |
| 2024-04-19 |
0.9985 USDT |
0.7273 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
0.9952 USDT |
| 2024-04-18 |
1.0008 USDT |
0.2507 USDC |
1.0008 USDT |
0.9997 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-04-17 |
0.9980 USDT |
1.1801 USDC |
0.9980 USDT |
0.9950 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-04-16 |
0.9978 USDT |
0.1418 USDC |
0.9978 USDT |
0.9937 USDT |
1.0018 USDT |
0.9937 USDT |
| 2024-04-15 |
0.9990 USDT |
0.4193 USDC |
0.9990 USDT |
0.9962 USDT |
1.0018 USDT |
0.9962 USDT |
| 2024-04-14 |
0.9974 USDT |
37.6801 USDC |
0.9974 USDT |
0.9933 USDT |
1.0014 USDT |
0.9952 USDT |
| 2024-04-13 |
0.9956 USDT |
17.8494 USDC |
0.9956 USDT |
0.9948 USDT |
0.9963 USDT |
0.9951 USDT |
| 2024-04-12 |
0.9984 USDT |
4.3461 USDC |
0.9984 USDT |
0.9948 USDT |
1.0019 USDT |
0.9949 USDT |
| 2024-04-11 |
0.9992 USDT |
0.0338 USDC |
0.9992 USDT |
0.9966 USDT |
1.0019 USDT |
0.9966 USDT |
| 2024-04-10 |
0.9987 USDT |
0.1903 USDC |
0.9987 USDT |
0.9957 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-04-09 |
1.0006 USDT |
7.0574 USDC |
1.0006 USDT |
0.9963 USDT |
1.0048 USDT |
0.9963 USDT |
| 2024-04-08 |
1.0007 USDT |
0.0618 USDC |
1.0007 USDT |
0.9996 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-04-07 |
0.9968 USDT |
1.4423 USDC |
0.9968 USDT |
0.9941 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-04-06 |
0.9970 USDT |
1.4394 USDC |
0.9970 USDT |
0.9941 USDT |
1.0000 USDT |
0.9949 USDT |
| 2024-04-05 |
0.9957 USDT |
0.1351 USDC |
0.9957 USDT |
0.9950 USDT |
0.9963 USDT |
0.9950 USDT |
| 2024-04-04 |
0.9985 USDT |
0.6673 USDC |
0.9985 USDT |
0.9951 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-04-03 |
0.9976 USDT |
39.9461 USDC |
0.9976 USDT |
0.9963 USDT |
0.9989 USDT |
0.9963 USDT |
| 2024-04-02 |
1.0019 USDT |
6.4213 USDC |
1.0019 USDT |
0.9989 USDT |
1.0048 USDT |
0.9989 USDT |
| 2024-04-01 |
1.0057 USDT |
1.5515 USDC |
1.0057 USDT |
1.0022 USDT |
1.0092 USDT |
1.0092 USDT |
| 2024-03-31 |
1.0059 USDT |
56.5411 USDC |
1.0059 USDT |
1.0022 USDT |
1.0097 USDT |
1.0022 USDT |
| 2024-03-30 |
1.0028 USDT |
0.7758 USDC |
1.0028 USDT |
0.9989 USDT |
1.0067 USDT |
1.0067 USDT |
| 2024-03-29 |
1.0028 USDT |
1.1435 USDC |
1.0028 USDT |
0.9989 USDT |
1.0067 USDT |
1.0047 USDT |
| 2024-03-28 |
1.0076 USDT |
435.3090 USDC |
1.0076 USDT |
0.9989 USDT |
1.0164 USDT |
0.9989 USDT |
| 2024-03-27 |
0.9969 USDT |
0.1182 USDC |
0.9969 USDT |
0.9963 USDT |
0.9975 USDT |
0.9965 USDT |
| 2024-03-26 |
0.9996 USDT |
36.0192 USDC |
0.9996 USDT |
0.9963 USDT |
1.0028 USDT |
1.0027 USDT |
| 2024-03-25 |
0.9985 USDT |
18.0571 USDC |
0.9985 USDT |
0.9951 USDT |
1.0019 USDT |
0.9989 USDT |
| 2024-03-24 |
1.0017 USDT |
6.4343 USDC |
1.0017 USDT |
1.0014 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-03-23 |
0.9990 USDT |
2.8919 USDC |
0.9990 USDT |
0.9968 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-03-22 |
0.9962 USDT |
0.3876 USDC |
0.9962 USDT |
0.9935 USDT |
0.9988 USDT |
0.9935 USDT |
| 2024-03-21 |
0.9961 USDT |
0.7612 USDC |
0.9961 USDT |
0.9935 USDT |
0.9988 USDT |
0.9935 USDT |
| 2024-03-20 |
0.9916 USDT |
0.8112 USDC |
0.9916 USDT |
0.9848 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-03-19 |
0.9946 USDT |
42.0468 USDC |
0.9946 USDT |
0.9900 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-03-18 |
0.9985 USDT |
2.2377 USDC |
0.9985 USDT |
0.9947 USDT |
1.0022 USDT |
0.9947 USDT |
| 2024-03-17 |
0.9962 USDT |
6.0916 USDC |
0.9962 USDT |
0.9921 USDT |
1.0002 USDT |
1.0002 USDT |